|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫汇科(920267)广东省上涨家数:549下跌家数:324平均涨幅:+0.53%平均换手:2.27%总成交额:2191.23亿元 更新时间：2026-08-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 15.80 | 49.64 | +1.47 | +10.26% | 42600 | 6612.744 | 9.10% | | 920768 | 拾比佰 | 7.31 | 19.34 | +0.26 | +3.69% | 24210 | 1756.112 | 2.25% | | 920185 | 贝特瑞 | 21.82 | 28.90 | +0.70 | +3.31% | 51986 | 11321.35 | 0.46% | | 920138 | 杰理科技 | 39.03 | 27.53 | +1.16 | +3.06% | 27391 | 10462.1 | 7.91% | | 920876 | 慧为智能 | 16.11 | 576.24 | +0.47 | +3.01% | 9749 | 1555.252 | 2.48% | | 920523 | 德瑞锂电 | 15.66 | 11.64 | +0.43 | +2.82% | 10016 | 1558.753 | 1.24% | | 920123 | 芭薇股份 | 10.82 | 30.15 | +0.26 | +2.46% | 12269 | 1334.233 | 1.89% | | 920176 | 维琪科技 | 62.21 | 39.49 | +1.43 | +2.35% | 28341 | 17834.09 | 35.66% | | 920469 | 富恒新材 | 5.66 | -6.07 | +0.12 | +2.17% | 9428 | 533.7143 | 0.91% | | 920892 | 广咨国际 | 10.18 | 16.01 | +0.19 | +1.90% | 4264 | 433.5623 | 0.28% | | 920080 | 奥美森 | 21.39 | 21.96 | +0.35 | +1.66% | 1680 | 361.5061 | 0.73% | | 920821 | 则成电子 | 17.54 | 436.73 | +0.26 | +1.50% | 6078 | 1057.443 | 0.83% | | 920926 | 鸿智科技 | 10.10 | 66.03 | +0.14 | +1.41% | 1941 | 195.9482 | 0.24% | | 920976 | 视声智能 | 17.85 | 16.22 | +0.24 | +1.36% | 15377 | 2769.107 | 3.49% | | 920866 | 绿亨科技 | 6.34 | 38.79 | +0.07 | +1.12% | 30020 | 1893.145 | 2.63% | | 920039 | 国义招标 | 8.62 | 48.02 | +0.09 | +1.06% | 2288 | 196.0629 | 0.15% | | 920729 | 永顺生物 | 6.81 | 66.59 | +0.07 | +1.04% | 6520 | 443.9106 | 0.84% | | 920267 | 鑫汇科 | 15.74 | -32.65 | +0.16 | +1.03% | 3052 | 476.8162 | 1.12% | | 920556 | 雅达股份 | 6.66 | 48.41 | +0.06 | +0.91% | 8032 | 533.6777 | 0.69% | | 920375 | 派诺科技 | 6.89 | 185.30 | +0.06 | +0.88% | 4944 | 340.2292 | 0.54% | | 920925 | 锦好医疗 | 11.78 | 219.02 | +0.10 | +0.86% | 4389 | 518.206 | 0.79% | | 920374 | 云里物里 | 14.70 | 92.99 | +0.10 | +0.68% | 1199 | 176.0885 | 0.34% | | 920871 | 派特尔 | 11.00 | 68.86 | +0.06 | +0.55% | 3257 | 358.5997 | 0.69% | | 920072 | 科莱瑞迪 | 25.16 | 30.72 | +0.11 | +0.44% | 3151 | 793.927 | 2.18% | | 920110 | 雷特科技 | 25.79 | 25.49 | +0.10 | +0.39% | 779 | 199.5497 | 0.48% | | 920124 | 南特科技 | 12.39 | 20.67 | +0.04 | +0.32% | 2210 | 273.5376 | 0.29% | | 920178 | 锐翔智能 | 89.52 | 45.17 | +0.22 | +0.25% | 5915 | 5361.75 | 3.07% | | 920275 | 驱动力 | 6.35 | 442.75 | +0.01 | +0.16% | 4161 | 264.9087 | 0.32% | | 920001 | 纬达光电 | 10.97 | -53.97 | 0.00 | 0.00% | 7147 | 785.9229 | 0.79% | | 920083 | 金戈新材 | 42.62 | 66.59 | -0.27 | -0.63% | 39643 | 16679.79 | 10.43% | | 920065 | 千岸科技 | 34.00 | 14.21 | -0.22 | -0.64% | 10610 | 3607.374 | 6.74% | | 920491 | 奥迪威 | 21.53 | 36.09 | -0.15 | -0.69% | 8141 | 1761.138 | 0.70% | | 920807 | 奔朗新材 | 9.31 | 122.71 | -0.08 | -0.85% | 9332 | 865.866 | 0.76% | | 920045 | 蘅东光 | 476.49 | 97.33 | -4.95 | -1.03% | 15524 | 71755.48 | 5.51% | | 920765 | 美之高 | 13.96 | -497.10 | -0.17 | -1.20% | 2535 | 354.3854 | 0.48% | | 920957 | 汉维科技 | 9.56 | 57.61 | -0.17 | -1.75% | 10759 | 1030.307 | 2.52% | | 920075 | 柏星龙 | 14.64 | 35.46 | -0.56 | -3.68% | 10104 | 1452.118 | 2.88% |
|