|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫汇科(920267)计算机、通信和其他电子设备制造业上涨家数:381下跌家数:275平均涨幅:+0.29%平均换手:2.40%总成交额:3278.05亿元 更新时间：2026-08-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 14.12 | 195.79 | +0.57 | +4.21% | 20784 | 2928.66 | 4.59% | | 920189 | 康美特 | 21.77 | 31.01 | +0.69 | +3.27% | 35128 | 7629.961 | 4.14% | | 920876 | 慧为智能 | 16.11 | 576.24 | +0.47 | +3.01% | 9749 | 1555.252 | 2.48% | | 920914 | 远航精密 | 17.10 | 31.69 | +0.36 | +2.15% | 6225 | 1058.116 | 0.62% | | 920005 | 鼎佳精密 | 23.02 | 37.74 | +0.45 | +1.99% | 1174 | 268.3985 | 0.31% | | 920357 | 雅葆轩 | 15.41 | 21.53 | +0.26 | +1.72% | 7564 | 1154.668 | 1.20% | | 920821 | 则成电子 | 17.54 | 436.73 | +0.26 | +1.50% | 6078 | 1057.443 | 0.83% | | 920809 | 安达科技 | 7.71 | 101.86 | +0.11 | +1.45% | 42434 | 3259.645 | 0.92% | | 920640 | 富士达 | 25.33 | 60.96 | +0.36 | +1.44% | 11506 | 2893.47 | 0.64% | | 920976 | 视声智能 | 17.85 | 16.22 | +0.24 | +1.36% | 15377 | 2769.107 | 3.49% | | 920183 | 海菲曼 | 28.19 | 18.42 | +0.36 | +1.29% | 620 | 173.9665 | 0.55% | | 920139 | 华岭股份 | 14.99 | -78.74 | +0.19 | +1.28% | 20683 | 3090.984 | 0.79% | | 920198 | 微创光电 | 7.64 | 37.48 | +0.09 | +1.19% | 5858 | 447.4663 | 0.83% | | 920267 | 鑫汇科 | 15.74 | -32.65 | +0.16 | +1.03% | 3052 | 476.8162 | 1.12% | | 920036 | 觅睿科技 | 29.45 | 23.62 | +0.28 | +0.96% | 992 | 290.7677 | 0.76% | | 920950 | 迅安科技 | 12.70 | 23.31 | +0.12 | +0.95% | 431 | 54.4846 | 0.12% | | 920971 | 天马新材 | 25.54 | 62.52 | +0.23 | +0.91% | 17870 | 4529.282 | 2.09% | | 920395 | 朗鸿科技 | 6.94 | 29.35 | +0.06 | +0.87% | 1986 | 136.7811 | 0.19% | | 920008 | 成电光信 | 19.24 | 61.23 | +0.15 | +0.79% | 2794 | 533.9274 | 0.82% | | 920526 | 凯华材料 | 19.23 | 96.41 | +0.14 | +0.73% | 6324 | 1207.989 | 1.21% | | 920981 | 晶赛科技 | 28.92 | 145.11 | +0.21 | +0.73% | 5602 | 1612.836 | 1.46% | | 920374 | 云里物里 | 14.70 | 92.99 | +0.10 | +0.68% | 1199 | 176.0885 | 0.34% | | 920346 | 威贸电子 | 14.50 | 24.91 | +0.09 | +0.62% | 1433 | 206.9278 | 0.32% | | 920212 | 智新电子 | 9.65 | 84.00 | +0.04 | +0.42% | 993 | 95.5349 | 0.19% | | 920110 | 雷特科技 | 25.79 | 25.49 | +0.10 | +0.39% | 779 | 199.5497 | 0.48% | | 920001 | 纬达光电 | 10.97 | -53.97 | 0.00 | 0.00% | 7147 | 785.9229 | 0.79% | | 920491 | 奥迪威 | 21.53 | 36.09 | -0.15 | -0.69% | 8141 | 1761.138 | 0.70% | | 920199 | 倍益康 | 25.69 | 284.65 | -0.19 | -0.73% | 11447 | 2939.65 | 3.02% | | 920012 | 创达新材 | 53.00 | 37.80 | -0.46 | -0.86% | 7220 | 3776.736 | 3.74% | | 920045 | 蘅东光 | 476.49 | 97.33 | -4.95 | -1.03% | 15524 | 71755.48 | 5.51% | | 920190 | 雷神科技 | 26.02 | 90.31 | -0.32 | -1.21% | 28838 | 7460.618 | 2.90% | | 920857 | 泓禧科技 | 19.81 | -34.69 | -0.40 | -1.98% | 6519 | 1297.618 | 0.88% | | 920701 | 豪声电子 | 11.71 | 25.00 | -0.84 | -6.69% | 21890 | 2581.01 | 2.18% | | 920161 | 龙辰科技 | 24.62 | 36.81 | -1.96 | -7.37% | 42280 | 10574.84 | 11.46% |
|