|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥科技(920195)山东省上涨家数:154下跌家数:152平均涨幅:+0.53%平均换手:2.20%总成交额:945.09亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 31.16 | 21.63 | +1.19 | +3.97% | 16380 | 5038.051 | 10.69% | | 920651 | 天罡股份 | 26.15 | 20.88 | +0.88 | +3.48% | 6365 | 1633.965 | 1.53% | | 920510 | 丰光精密 | 21.94 | -382.59 | +0.51 | +2.38% | 39900 | 8602.976 | 4.25% | | 920195 | 三祥科技 | 12.55 | 12.03 | +0.22 | +1.78% | 9465 | 1186.817 | 1.34% | | 920092 | 汉鑫科技 | 27.36 | -50.88 | +0.32 | +1.18% | 13166 | 3577.183 | 3.99% | | 920132 | 泰鹏智能 | 8.85 | 44.98 | +0.08 | +0.91% | 8450 | 756.7076 | 2.31% | | 920188 | 悦龙科技 | 21.47 | 19.27 | +0.14 | +0.66% | 1577 | 337.2762 | 0.80% | | 920839 | 万通液压 | 24.20 | 23.91 | +0.13 | +0.54% | 2802 | 676.8464 | 0.43% | | 920953 | 国子软件 | 22.34 | 46.07 | +0.11 | +0.49% | 7704 | 1718.515 | 1.29% | | 920670 | 数字人 | 12.47 | 322.94 | +0.03 | +0.24% | 4547 | 566.4606 | 0.68% | | 920304 | 迪尔化工 | 9.37 | 33.09 | +0.01 | +0.11% | 21246 | 1985.472 | 1.57% | | 920212 | 智新电子 | 9.54 | 83.04 | +0.01 | +0.10% | 2555 | 242.3739 | 0.50% | | 920271 | 邦德股份 | 8.76 | 16.01 | -0.01 | -0.11% | 5307 | 463.0509 | 0.92% | | 920020 | 泰凯英 | 15.07 | 18.69 | -0.03 | -0.20% | 3344 | 504.169 | 0.60% | | 920832 | 齐鲁华信 | 6.08 | -68.99 | -0.02 | -0.33% | 9965 | 600.1813 | 0.81% | | 920419 | 路斯股份 | 10.72 | 20.21 | -0.04 | -0.37% | 9253 | 995.3371 | 0.96% | | 920190 | 雷神科技 | 26.29 | 91.25 | -0.21 | -0.79% | 39412 | 10398.34 | 3.96% | | 920378 | 泰德股份 | 6.92 | 48.26 | -0.06 | -0.86% | 3424 | 235.6242 | 0.31% | | 920476 | 海能技术 | 26.20 | 48.90 | -0.23 | -0.87% | 13609 | 3577.044 | 1.69% | | 920689 | 克莱特 | 19.96 | 26.84 | -0.21 | -1.04% | 3377 | 671.0888 | 0.89% | | 920261 | 一诺威 | 13.72 | 18.73 | -0.16 | -1.15% | 7294 | 999.3394 | 0.46% | | 920394 | 民士达 | 43.86 | 52.52 | -0.68 | -1.53% | 10724 | 4669.2 | 0.74% | | 920242 | 建邦科技 | 13.23 | 14.73 | -0.42 | -3.08% | 5878 | 779.4597 | 1.11% |
|