|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥科技(920195)橡胶和塑料制品业上涨家数:113下跌家数:26平均涨幅:+1.48%平均换手:3.87%总成交额:240.77亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920218 | 新天力 | 13.93 | 24.74 | +0.72 | +5.45% | 10595 | 1422.571 | 5.03% | | 920247 | 华密新材 | 15.27 | 52.21 | +0.48 | +3.25% | 54734 | 8131.602 | 3.99% | | 920028 | 新恒泰 | 13.99 | 20.64 | +0.39 | +2.87% | 13461 | 1808.673 | 2.07% | | 920195 | 三祥科技 | 12.37 | 11.58 | +0.30 | +2.49% | 7131 | 860.4088 | 1.01% | | 920056 | 能之光 | 13.95 | 28.02 | +0.28 | +2.05% | 5285 | 721.8774 | 1.11% | | 920225 | 利通科技 | 14.88 | 24.42 | +0.28 | +1.92% | 18815 | 2707.311 | 2.27% | | 920163 | 方大新材 | 9.22 | 21.31 | +0.16 | +1.77% | 6541 | 590.3507 | 1.08% | | 920089 | 禾昌聚合 | 9.89 | 12.51 | +0.15 | +1.54% | 12510 | 1207.961 | 1.12% | | 920642 | 通易航天 | 9.40 | -34.61 | +0.14 | +1.51% | 41122 | 3775.514 | 4.10% | | 920204 | 沪江材料 | 12.26 | 43.73 | +0.14 | +1.16% | 5014 | 604.0528 | 1.00% | | 920694 | 中裕科技 | 15.79 | 16.45 | +0.18 | +1.15% | 5523 | 859.0918 | 0.88% | | 920665 | 科强股份 | 7.96 | 42.33 | +0.09 | +1.14% | 12223 | 953.9907 | 1.90% | | 920469 | 富恒新材 | 5.46 | -5.86 | +0.06 | +1.11% | 23345 | 1240.779 | 2.26% | | 920274 | 宏裕包材 | 14.58 | 51.61 | +0.16 | +1.11% | 8002 | 1141.668 | 0.98% | | 920118 | 太湖远大 | 19.89 | 18.09 | +0.19 | +0.96% | 3951 | 773.2786 | 1.26% | | 920834 | 三维装备 | 8.15 | 20.36 | +0.07 | +0.87% | 8026 | 645.8061 | 1.28% | | 920188 | 悦龙科技 | 18.88 | 16.95 | +0.10 | +0.53% | 7366 | 1361.626 | 3.72% | | 920871 | 派特尔 | 10.61 | 66.42 | +0.05 | +0.47% | 6006 | 628.2815 | 1.28% | | 920020 | 泰凯英 | 14.05 | 16.82 | +0.05 | +0.36% | 4245 | 589.0372 | 0.76% |
|