|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥科技(920195)橡胶和塑料制品业上涨家数:42下跌家数:96平均涨幅:-0.57%平均换手:4.00%总成交额:314.54亿元 更新时间：2026-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920195 | 三祥科技 | 14.40 | 13.80 | +0.20 | +1.41% | 15246 | 2230.067 | 2.15% | | 920188 | 悦龙科技 | 26.24 | 21.83 | +0.24 | +0.92% | 10148 | 2643.62 | 5.13% | | 920089 | 禾昌聚合 | 16.09 | 14.75 | +0.14 | +0.88% | 9619 | 1550.068 | 1.12% | | 920020 | 泰凯英 | 14.75 | 18.29 | +0.09 | +0.61% | 3094 | 453.5437 | 0.56% | | 920694 | 中裕科技 | 15.63 | 22.37 | +0.08 | +0.51% | 9854 | 1562.786 | 1.58% | | 920642 | 通易航天 | 11.20 | -44.13 | 0.00 | 0.00% | 11647 | 1304.153 | 1.17% | | 920871 | 派特尔 | 12.71 | 98.75 | -0.10 | -0.78% | 4082 | 517.588 | 0.87% | | 920204 | 沪江材料 | 15.15 | 58.42 | -0.15 | -0.98% | 11559 | 1756.531 | 2.31% | | 920274 | 宏裕包材 | 19.67 | 75.41 | -0.31 | -1.55% | 10414 | 2067.544 | 1.28% | | 920163 | 方大新材 | 10.74 | 28.22 | -0.17 | -1.56% | 2856 | 310.4486 | 0.47% | | 920469 | 富恒新材 | 6.67 | -7.74 | -0.11 | -1.62% | 31074 | 2088.125 | 3.00% | | 920118 | 太湖远大 | 19.85 | 30.22 | -0.33 | -1.64% | 5923 | 1191.413 | 1.89% | | 920665 | 科强股份 | 13.41 | 54.63 | -0.24 | -1.76% | 49362 | 6599.19 | 7.70% | | 920247 | 华密新材 | 17.07 | 70.33 | -0.37 | -2.12% | 18388 | 3184.828 | 1.34% | | 920834 | 三维装备 | 10.54 | 27.20 | -0.23 | -2.14% | 7017 | 742.3435 | 1.12% | | 920056 | 能之光 | 19.61 | 27.64 | -0.49 | -2.44% | 4487 | 892.2297 | 1.45% | | 920225 | 利通科技 | 24.17 | 53.73 | -0.81 | -3.24% | 59641 | 14484.24 | 7.20% | | 920218 | 新天力 | 28.40 | 36.81 | -1.35 | -4.54% | 80436 | 23592.89 | 38.16% | | 920028 | 新恒泰 | 16.90 | 24.61 | -1.22 | -6.73% | 50920 | 8833.228 | 7.84% |
|