|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥科技(920195)橡胶和塑料制品业上涨家数:78下跌家数:56平均涨幅:+1.15%平均换手:2.60%总成交额:202.73亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920195 | 三祥科技 | 12.55 | 12.03 | +0.22 | +1.78% | 9465 | 1186.817 | 1.34% | | 920247 | 华密新材 | 14.00 | 56.64 | +0.17 | +1.23% | 8313 | 1152.189 | 0.61% | | 920642 | 通易航天 | 9.85 | -38.81 | +0.09 | +0.92% | 11196 | 1104.111 | 1.12% | | 920871 | 派特尔 | 10.88 | 68.11 | +0.08 | +0.74% | 3381 | 365.7752 | 0.72% | | 920469 | 富恒新材 | 5.62 | -6.03 | +0.04 | +0.72% | 13674 | 762.4892 | 1.32% | | 920188 | 悦龙科技 | 21.47 | 19.27 | +0.14 | +0.66% | 1577 | 337.2762 | 0.80% | | 920218 | 新天力 | 16.38 | 21.23 | +0.04 | +0.24% | 5103 | 833.142 | 2.42% | | 920204 | 沪江材料 | 12.88 | 49.66 | +0.02 | +0.16% | 3848 | 494.2041 | 0.77% | | 920028 | 新恒泰 | 13.72 | 19.98 | +0.01 | +0.07% | 6783 | 927.2388 | 1.04% | | 920665 | 科强股份 | 8.48 | 45.09 | 0.00 | 0.00% | 4681 | 396.0361 | 0.73% | | 920089 | 禾昌聚合 | 9.86 | 12.47 | -0.01 | -0.10% | 4831 | 476.1049 | 0.43% | | 920020 | 泰凯英 | 15.07 | 18.69 | -0.03 | -0.20% | 3344 | 504.169 | 0.60% | | 920694 | 中裕科技 | 16.26 | 16.93 | -0.04 | -0.25% | 6000 | 972.6966 | 0.96% | | 920056 | 能之光 | 15.98 | 22.53 | -0.05 | -0.31% | 1807 | 288.9321 | 0.59% | | 920163 | 方大新材 | 11.02 | 25.47 | -0.09 | -0.81% | 4199 | 461.7329 | 0.69% | | 920834 | 三维装备 | 9.05 | 23.35 | -0.09 | -0.98% | 8613 | 783.2066 | 1.37% | | 920225 | 利通科技 | 14.99 | 33.32 | -0.23 | -1.51% | 16733 | 2501.723 | 2.02% | | 920274 | 宏裕包材 | 16.82 | 59.54 | -0.34 | -1.98% | 36266 | 6120.605 | 4.46% | | 920118 | 太湖远大 | 20.89 | 19.00 | -0.44 | -2.06% | 9488 | 1990.12 | 3.03% |
|