|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维装备(920834)江苏省上涨家数:535下跌家数:180平均涨幅:+1.04%平均换手:1.92%总成交额:1426.06亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 28.76 | 21.79 | +1.01 | +3.64% | 40027 | 11286.84 | 19.80% | | 920699 | 海达尔 | 65.51 | 84.73 | +2.07 | +3.26% | 4926 | 3166.214 | 1.69% | | 920125 | 鸿仕达 | 142.95 | 91.06 | +4.08 | +2.94% | 11859 | 16658.82 | 5.18% | | 920694 | 中裕科技 | 16.73 | 17.42 | +0.37 | +2.26% | 3776 | 622.0444 | 0.60% | | 920663 | 明阳科技 | 12.62 | 17.57 | +0.26 | +2.10% | 3913 | 491.3187 | 0.61% | | 920946 | 森萱医药 | 10.09 | 27.98 | +0.20 | +2.02% | 35563 | 3565.881 | 0.83% | | 920204 | 沪江材料 | 12.86 | 45.87 | +0.23 | +1.82% | 4079 | 522.8089 | 0.82% | | 920238 | 长鹰硬科 | 66.90 | 13.47 | +1.12 | +1.70% | 11590 | 7644.177 | 5.97% | | 920149 | 旭杰科技 | 8.54 | -25.91 | +0.14 | +1.67% | 3419 | 289.2543 | 0.54% | | 920278 | 鹿得医疗 | 6.32 | 84.44 | +0.10 | +1.61% | 2222 | 139.4755 | 0.23% | | 920200 | 振宏股份 | 26.55 | 20.16 | +0.41 | +1.57% | 7032 | 1863.909 | 1.58% | | 920026 | 卓兆点胶 | 17.53 | 47.65 | +0.25 | +1.45% | 5823 | 1015.919 | 0.67% | | 920050 | 爱伦医疗 | 27.83 | 17.59 | +0.38 | +1.38% | 1028 | 282.8554 | 0.57% | | 920547 | 无锡晶海 | 18.27 | 21.20 | +0.19 | +1.05% | 1718 | 312.2062 | 0.45% | | 920014 | 特瑞斯 | 8.75 | 414.90 | +0.09 | +1.04% | 10111 | 877.1824 | 1.51% | | 920100 | 三协电机 | 28.58 | 54.60 | +0.28 | +0.99% | 5376 | 1521.733 | 1.96% | | 920121 | 江天科技 | 27.56 | 16.52 | +0.27 | +0.99% | 950 | 261.5432 | 0.80% | | 920834 | 三维装备 | 9.19 | 22.96 | +0.09 | +0.99% | 4336 | 398.539 | 0.69% | | 920422 | 润普食品 | 9.35 | 27.98 | +0.09 | +0.97% | 6772 | 631.2279 | 1.02% | | 920180 | 爱得科技 | 11.72 | 21.30 | +0.11 | +0.95% | 2797 | 325.1757 | 0.78% | | 920914 | 远航精密 | 16.64 | 30.83 | +0.15 | +0.91% | 2860 | 472.5195 | 0.29% | | 920005 | 鼎佳精密 | 23.73 | 38.90 | +0.21 | +0.89% | 892 | 210.7146 | 0.23% | | 920035 | 精创电气 | 24.00 | 26.48 | +0.21 | +0.88% | 2300 | 544.7311 | 1.46% | | 920168 | 通宝光电 | 15.25 | 18.03 | +0.13 | +0.86% | 840 | 128.0001 | 0.30% | | 920735 | 德源药业 | 24.77 | 11.94 | +0.21 | +0.86% | 12435 | 3060.488 | 1.09% | | 920089 | 禾昌聚合 | 9.98 | 12.62 | +0.08 | +0.81% | 3259 | 322.7294 | 0.29% | | 920126 | 永大股份 | 10.02 | 18.01 | +0.06 | +0.60% | 5214 | 520.7709 | 1.17% | | 920057 | 百甲科技 | 4.75 | -1881.21 | +0.02 | +0.42% | 4867 | 231.0539 | 0.42% | | 920363 | 莱赛激光 | 9.97 | 221.88 | +0.04 | +0.40% | 5688 | 565.1417 | 0.81% | | 920662 | 方盛股份 | 19.04 | 195.58 | +0.06 | +0.32% | 5261 | 998.5123 | 1.95% | | 920183 | 海菲曼 | 29.48 | 18.86 | +0.08 | +0.27% | 873 | 256.3244 | 0.78% | | 920396 | 常辅股份 | 18.56 | 32.84 | +0.05 | +0.27% | 2971 | 549.9255 | 0.60% | | 920790 | 联迪信息 | 23.12 | -199.83 | +0.06 | +0.26% | 15440 | 3586.853 | 2.84% | | 920181 | 赛英电子 | 67.75 | 30.57 | +0.15 | +0.22% | 1899 | 1282.746 | 1.90% | | 920167 | 同享科技 | 13.59 | 24.03 | +0.03 | +0.22% | 5332 | 721.8681 | 0.82% | | 920641 | 格利尔 | 12.95 | 57.30 | +0.02 | +0.15% | 9671 | 1253.528 | 2.13% | | 920003 | 中诚咨询 | 15.15 | 14.14 | +0.02 | +0.13% | 819 | 123.5637 | 0.42% | | 920339 | 恒太照明 | 10.59 | 86.81 | +0.01 | +0.09% | 2078 | 220.3303 | 0.14% | | 920221 | 易实精密 | 12.34 | 27.53 | +0.01 | +0.08% | 3236 | 398.5289 | 0.52% | | 920220 | 朗信电气 | 40.06 | 20.12 | -0.03 | -0.07% | 2163 | 865.499 | 1.04% | | 920802 | 保丽洁 | 10.74 | 33.14 | -0.01 | -0.09% | 1102 | 118.2289 | 0.30% | | 920284 | 灵鸽科技 | 15.62 | -104.16 | -0.02 | -0.13% | 7127 | 1103.277 | 1.06% | | 920012 | 创达新材 | 48.09 | 34.30 | -0.07 | -0.15% | 4317 | 2061.317 | 2.24% | | 920509 | 同惠电子 | 20.01 | 44.50 | -0.03 | -0.15% | 12461 | 2477.677 | 1.48% | | 920007 | 酉立智能 | 32.33 | 26.44 | -0.05 | -0.15% | 320 | 103.3837 | 0.27% | | 920931 | 无锡鼎邦 | 10.14 | 442.71 | -0.02 | -0.20% | 2891 | 292.5359 | 1.00% | | 920950 | 迅安科技 | 13.06 | 24.76 | -0.03 | -0.23% | 2176 | 282.3274 | 0.61% | | 920665 | 科强股份 | 8.48 | 45.09 | -0.02 | -0.24% | 2660 | 224.9961 | 0.41% | | 920262 | 太湖雪 | 13.89 | 24.65 | -0.04 | -0.29% | 4276 | 598.8304 | 1.11% | | 920245 | 威博液压 | 13.53 | 49.00 | -0.04 | -0.29% | 2384 | 321.6836 | 0.45% | | 920436 | 大地电气 | 10.99 | 77.44 | -0.04 | -0.36% | 6987 | 774.8291 | 0.78% | | 920158 | 长江能科 | 8.07 | 42.86 | -0.06 | -0.74% | 17342 | 1404.974 | 3.25% | | 920002 | 万达轴承 | 48.22 | 47.86 | -0.64 | -1.31% | 4375 | 2109.341 | 0.98% | | 920046 | 亿能电力 | 21.18 | 138.70 | -0.29 | -1.35% | 40199 | 8723.283 | 7.19% | | 920392 | 佳合科技 | 14.98 | 66.63 | -0.26 | -1.71% | 12391 | 1839.96 | 3.44% | | 920593 | 鼎智科技 | 22.16 | 152.77 | -0.39 | -1.73% | 12533 | 2766.44 | 0.78% | | 920642 | 通易航天 | 9.83 | -36.20 | -0.18 | -1.80% | 12517 | 1235.258 | 1.25% | | 920299 | 灿能电力 | 14.83 | 64.38 | -0.28 | -1.85% | 13434 | 2032.014 | 2.96% | | 920418 | 苏轴股份 | 17.26 | 22.51 | -0.33 | -1.88% | 8414 | 1455.57 | 0.54% | | 920371 | 欧福蛋业 | 7.91 | 30.73 | -0.27 | -3.30% | 74927 | 5950.641 | 3.85% | | 920068 | 天工股份 | 15.63 | 118.36 | -0.58 | -3.58% | 10455 | 1643.188 | 0.60% | | 920006 | 晟楠科技 | 18.30 | -829.37 | -0.88 | -4.59% | 29846 | 5581.48 | 6.24% | | 920533 | 骏创科技 | 15.85 | 49.26 | -1.61 | -9.22% | 40851 | 6590.429 | 5.59% | | 920720 | 吉冈精密 | 7.81 | 40.37 | -0.81 | -9.40% | 50838 | 4061.657 | 6.87% |
|