|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维装备(920834)橡胶和塑料制品业上涨家数:108下跌家数:28平均涨幅:+1.28%平均换手:1.75%总成交额:131.27亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920694 | 中裕科技 | 16.73 | 17.42 | +0.37 | +2.26% | 3776 | 622.0444 | 0.60% | | 920028 | 新恒泰 | 15.27 | 22.53 | +0.33 | +2.21% | 17504 | 2661.732 | 2.69% | | 920188 | 悦龙科技 | 22.46 | 20.16 | +0.44 | +2.00% | 4178 | 925.5815 | 2.11% | | 920204 | 沪江材料 | 12.86 | 45.87 | +0.23 | +1.82% | 4079 | 522.8089 | 0.82% | | 920274 | 宏裕包材 | 15.49 | 54.84 | +0.23 | +1.51% | 4403 | 676.6967 | 0.54% | | 920118 | 太湖远大 | 20.83 | 18.94 | +0.25 | +1.21% | 2487 | 518.7164 | 0.79% | | 920834 | 三维装备 | 9.19 | 22.96 | +0.09 | +0.99% | 4336 | 398.539 | 0.69% | | 920089 | 禾昌聚合 | 9.98 | 12.62 | +0.08 | +0.81% | 3259 | 322.7294 | 0.29% | | 920218 | 新天力 | 14.84 | 26.35 | +0.11 | +0.75% | 2381 | 351.3952 | 1.13% | | 920020 | 泰凯英 | 14.76 | 17.67 | +0.08 | +0.54% | 1023 | 150.4149 | 0.18% | | 920469 | 富恒新材 | 5.90 | -6.33 | +0.03 | +0.51% | 9653 | 571.5206 | 0.93% | | 920195 | 三祥科技 | 12.49 | 11.69 | +0.06 | +0.48% | 1424 | 177.1431 | 0.20% | | 920247 | 华密新材 | 13.85 | 56.03 | +0.01 | +0.07% | 9465 | 1303.513 | 0.69% | | 920871 | 派特尔 | 10.93 | 68.42 | 0.00 | 0.00% | 2917 | 317.3582 | 0.62% | | 920665 | 科强股份 | 8.48 | 45.09 | -0.02 | -0.24% | 2660 | 224.9961 | 0.41% | | 920056 | 能之光 | 14.00 | 28.12 | -0.07 | -0.50% | 4853 | 678.9032 | 1.02% | | 920163 | 方大新材 | 10.20 | 23.58 | -0.06 | -0.58% | 1230 | 125.5752 | 0.20% | | 920642 | 通易航天 | 9.83 | -36.20 | -0.18 | -1.80% | 12517 | 1235.258 | 1.25% | | 920225 | 利通科技 | 16.81 | 27.59 | -0.46 | -2.66% | 26043 | 4425.104 | 3.15% |
|