|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江大农(920855)浙江省上涨家数:302下跌家数:425平均涨幅:-0.06%平均换手:1.39%总成交额:833.02亿元 更新时间：2026-09-23 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920685 | 新芝生物 | 12.25 | 29.38 | +0.34 | +2.85% | 10415 | 1257.134 | 1.79% | | 920015 | 锦华新材 | 39.57 | 37.06 | +0.79 | +2.04% | 11607 | 4571.95 | 2.90% | | 920223 | 荣亿精密 | 14.21 | -86.92 | +0.24 | +1.72% | 34545 | 4920.874 | 4.23% | | 920166 | 海圣医疗 | 20.18 | 18.76 | +0.26 | +1.31% | 612 | 123.0761 | 0.26% | | 920136 | 永励精密 | 22.01 | 12.17 | +0.16 | +0.73% | 8093 | 1790.193 | 3.85% | | 920062 | 科润智控 | 7.26 | -545.72 | +0.04 | +0.55% | 9304 | 678.3364 | 0.70% | | 920974 | 凯大催化 | 6.24 | 30.17 | +0.03 | +0.48% | 1926 | 120.7471 | 0.15% | | 920086 | 科马材料 | 20.32 | 18.33 | +0.06 | +0.30% | 1885 | 384.5347 | 0.69% | | 920081 | 欧伦电气 | 42.31 | 12.54 | +0.11 | +0.26% | 2712 | 1146.227 | 1.59% | | 920101 | 志高机械 | 16.26 | 20.10 | +0.03 | +0.18% | 1027 | 167.49 | 0.10% | | 920690 | 捷众科技 | 15.71 | 18.34 | +0.02 | +0.13% | 2832 | 447.7437 | 0.51% | | 920079 | 乔路铭 | 12.95 | 12.22 | +0.01 | +0.08% | 5856 | 758.7877 | 0.81% | | 920527 | 夜光明 | 15.55 | 36.03 | 0.00 | 0.00% | 2155 | 337.4913 | 0.46% | | 920570 | 坤博精工 | 25.02 | 69.24 | -0.01 | -0.04% | 2863 | 722.1824 | 1.12% | | 920656 | 海昇药业 | 15.01 | 17.42 | -0.01 | -0.07% | 809 | 121.6285 | 0.10% | | 920177 | 恒道科技 | 23.29 | 17.02 | -0.02 | -0.09% | 817 | 190.9346 | 0.44% | | 920679 | 前进科技 | 15.38 | 43.03 | -0.02 | -0.13% | 754 | 116.7349 | 0.20% | | 920395 | 朗鸿科技 | 6.73 | 51.20 | -0.01 | -0.15% | 3084 | 209.1056 | 0.29% | | 920682 | 球冠电缆 | 5.83 | 29.75 | -0.01 | -0.17% | 4614 | 269.6121 | 0.20% | | 920270 | 天铭科技 | 11.28 | 54.14 | -0.02 | -0.18% | 2475 | 281.21 | 0.30% | | 920701 | 豪声电子 | 11.17 | 41.62 | -0.02 | -0.18% | 10749 | 1209.314 | 1.07% | | 920211 | 新睿电子 | 92.81 | 58.18 | -0.18 | -0.19% | 912 | 849.0878 | 0.79% | | 920218 | 新天力 | 15.17 | 26.94 | -0.05 | -0.33% | 2403 | 365.063 | 1.14% | | 920056 | 能之光 | 14.43 | 28.99 | -0.05 | -0.35% | 2180 | 315.8707 | 0.46% | | 920055 | 隆源股份 | 25.43 | 12.23 | -0.09 | -0.35% | 1056 | 269.5009 | 0.69% | | 920069 | 普昂医疗 | 32.45 | 17.42 | -0.15 | -0.46% | 723 | 235.3082 | 0.49% | | 920011 | 晨光电机 | 18.05 | 18.74 | -0.09 | -0.50% | 1052 | 190.9675 | 0.57% | | 920639 | 晨光电缆 | 6.05 | 118.63 | -0.04 | -0.66% | 4973 | 302.2693 | 0.42% | | 920118 | 太湖远大 | 20.69 | 18.81 | -0.14 | -0.67% | 1308 | 271.0011 | 0.42% | | 920028 | 新恒泰 | 15.65 | 23.09 | -0.11 | -0.70% | 4925 | 774.7305 | 0.76% | | 920608 | 丰安股份 | 13.80 | 26.05 | -0.10 | -0.72% | 2018 | 280.7205 | 0.42% | | 920252 | 天宏锂电 | 14.70 | 349.04 | -0.11 | -0.74% | 3803 | 562.016 | 0.56% | | 920249 | 利尔达 | 9.12 | 48.59 | -0.07 | -0.76% | 21048 | 1931.618 | 1.69% | | 920770 | 艾能聚 | 10.52 | 32.31 | -0.09 | -0.85% | 12345 | 1311.3 | 1.51% | | 920475 | 三友科技 | 11.45 | -20255.45 | -0.10 | -0.87% | 1583 | 182.6248 | 0.28% | | 920036 | 觅睿科技 | 32.17 | 25.80 | -0.29 | -0.89% | 3592 | 1152.239 | 2.75% | | 920288 | 华大海天 | 19.15 | 18.18 | -0.18 | -0.93% | 26149 | 5108.57 | 14.62% | | 920093 | 信胜科技 | 19.63 | 10.75 | -0.19 | -0.96% | 12176 | 2401.833 | 4.83% | | 920906 | 舜宇精工 | 15.28 | -196.43 | -0.16 | -1.04% | 961 | 147.816 | 0.29% | | 920222 | 益坤电气 | 26.27 | 38.04 | -0.33 | -1.24% | 3846 | 1018.725 | 3.33% | | 920924 | 广脉科技 | 14.81 | 146.51 | -0.21 | -1.40% | 7657 | 1146.109 | 1.17% | | 920061 | 西磁科技 | 17.29 | 218.91 | -0.26 | -1.48% | 3427 | 596.2834 | 0.87% | | 920169 | 七丰精工 | 21.23 | 59.38 | -0.54 | -2.48% | 7943 | 1701.946 | 1.56% | | 920855 | 浙江大农 | 13.36 | 45.16 | -0.43 | -3.12% | 7380 | 1000.199 | 1.10% | | 920227 | 美登科技 | 52.22 | 45.52 | -2.78 | -5.05% | 10350 | 5449.012 | 5.84% | | 920130 | 立方控股 | 17.32 | -30.00 | -1.00 | -5.46% | 30674 | 5375.421 | 5.35% | | 920058 | 华洋赛车 | 24.05 | 44.22 | -1.70 | -6.60% | 7366 | 1834.586 | 2.67% |
|