|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江大农(920855)通用设备制造业上涨家数:102下跌家数:128平均涨幅:+0.03%平均换手:1.65%总成交额:219.44亿元 更新时间：2026-09-23 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920298 | 腾信精密 | 90.24 | 36.74 | +6.24 | +7.43% | 42013 | 36819.5 | 27.46% | | 920896 | 旺成科技 | 12.44 | 20.81 | +0.22 | +1.80% | 5161 | 640.1848 | 1.16% | | 920223 | 荣亿精密 | 14.21 | -86.92 | +0.24 | +1.72% | 34545 | 4920.874 | 4.23% | | 920662 | 方盛股份 | 19.10 | 196.19 | +0.12 | +0.63% | 4016 | 766.1627 | 1.49% | | 920579 | 机科股份 | 14.21 | -31.27 | +0.06 | +0.42% | 2259 | 322.3865 | 0.51% | | 920808 | 曙光数创 | 59.35 | 2782.54 | +0.20 | +0.34% | 5045 | 2996.132 | 0.26% | | 920833 | 美心翼申 | 9.83 | 117.53 | +0.02 | +0.20% | 2206 | 217.5211 | 0.25% | | 920570 | 坤博精工 | 25.02 | 69.24 | -0.01 | -0.04% | 2863 | 722.1824 | 1.12% | | 920418 | 苏轴股份 | 17.59 | 22.94 | -0.01 | -0.06% | 3142 | 554.9603 | 0.20% | | 920679 | 前进科技 | 15.38 | 43.03 | -0.02 | -0.13% | 754 | 116.7349 | 0.20% | | 920270 | 天铭科技 | 11.28 | 54.14 | -0.02 | -0.18% | 2475 | 281.21 | 0.30% | | 920002 | 万达轴承 | 49.81 | 49.44 | -0.12 | -0.24% | 1906 | 953.167 | 0.43% | | 920578 | 巨能股份 | 17.39 | 311.18 | -0.06 | -0.34% | 2138 | 373.8331 | 0.60% | | 920870 | 恒进感应 | 11.56 | 79.37 | -0.04 | -0.34% | 2644 | 309.5089 | 0.40% | | 920186 | 中科仪 | 72.80 | 6.40 | -0.28 | -0.38% | 14193 | 10313.72 | 1.49% | | 920119 | 美德乐 | 54.52 | 19.45 | -0.23 | -0.42% | 691 | 379.2793 | 0.25% | | 920378 | 泰德股份 | 7.04 | 49.10 | -0.03 | -0.42% | 857 | 60.5279 | 0.08% | | 920689 | 克莱特 | 19.78 | 26.60 | -0.10 | -0.50% | 1045 | 207.9179 | 0.28% | | 920245 | 威博液压 | 13.60 | 49.25 | -0.08 | -0.58% | 1728 | 236.7234 | 0.32% | | 920455 | 汇隆活塞 | 6.56 | 35.98 | -0.04 | -0.61% | 2020 | 133.3186 | 0.22% | | 920608 | 丰安股份 | 13.80 | 26.05 | -0.10 | -0.72% | 2018 | 280.7205 | 0.42% | | 920810 | 春光智能 | 8.79 | -133.75 | -0.08 | -0.90% | 1782 | 157.7569 | 0.29% | | 920839 | 万通液压 | 23.44 | 23.16 | -0.23 | -0.97% | 1790 | 421.7725 | 0.28% | | 920943 | 优机股份 | 14.57 | 34.89 | -0.22 | -1.49% | 3649 | 537.5693 | 0.70% | | 920169 | 七丰精工 | 21.23 | 59.38 | -0.54 | -2.48% | 7943 | 1701.946 | 1.56% | | 920855 | 浙江大农 | 13.36 | 45.16 | -0.43 | -3.12% | 7380 | 1000.199 | 1.10% |
|