|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚太实业(000691)甘肃省上涨家数:17下跌家数:15平均涨幅:+0.91%平均换手:2.45%总成交额:102.38亿元 更新时间：2026-08-05 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.17 | 26.51 | +0.29 | +10.07% | 5878457 | 182095.4 | 6.18% | | 000691 | 亚太实业 | 9.71 | -203.34 | +0.63 | +6.94% | 104557 | 9903.84 | 3.23% | | 603132 | 金徽股份 | 18.11 | 27.11 | +1.00 | +5.84% | 70442 | 12435.71 | 0.72% | | 002185 | 华天科技 | 16.43 | 66.93 | +0.90 | +5.80% | 2706388 | 434315 | 8.15% | | 000672 | 上峰材料 | 13.88 | 22.82 | +0.59 | +4.44% | 126099 | 17180 | 1.30% | | 601212 | 白银有色 | 5.37 | -70.85 | +0.22 | +4.27% | 1075132 | 56858.28 | 1.45% | | 300084 | 海默科技 | 11.35 | -185.85 | +0.29 | +2.62% | 48995 | 5517.42 | 1.04% | | 002910 | 庄园牧场 | 9.08 | -22.21 | +0.18 | +2.02% | 44426 | 4008.34 | 2.60% | | 000929 | 兰州黄河 | 8.90 | -14.40 | +0.11 | +1.25% | 15271 | 1355.09 | 0.82% | | 000995 | 皇台酒业 | 10.74 | 325.05 | +0.12 | +1.13% | 85210 | 9136.95 | 4.80% | | 002772 | 众兴菌业 | 10.53 | 8.78 | +0.11 | +1.06% | 52520 | 5496 | 1.41% | | 603169 | 兰石重装 | 7.03 | -15.17 | +0.05 | +0.72% | 115976 | 8157.93 | 0.89% | | 600720 | 中交设计 | 5.40 | 8.65 | +0.03 | +0.56% | 58160 | 3122.55 | 0.58% | | 002145 | 钛能化学 | 4.67 | 34.36 | +0.02 | +0.43% | 344913 | 16018.3 | 0.91% | | 600108 | 亚盛集团 | 3.14 | 114.66 | +0.01 | +0.32% | 339091 | 10626.3 | 1.74% | | 600516 | 方大炭素 | 5.26 | 223.01 | +0.01 | +0.19% | 272207 | 14298.69 | 0.68% | | 603919 | 金徽酒 | 16.46 | 25.68 | +0.03 | +0.18% | 64495 | 10539.33 | 1.27% | | 600307 | 酒钢宏兴 | 1.50 | -5.41 | 0.00 | 0.00% | 319025 | 4740.62 | 0.51% | | 300021 | 大禹节水 | 3.91 | 79.32 | 0.00 | 0.00% | 53877 | 2105.74 | 0.62% | | 000791 | 甘肃能源 | 7.89 | 12.43 | -0.01 | -0.13% | 126692 | 9980.44 | 0.65% | | 600543 | *ST莫高 | 3.86 | -11.66 | -0.01 | -0.26% | 10650 | 409.01 | 0.33% | | 002219 | 新里程 | 2.11 | 282.79 | -0.01 | -0.47% | 371942 | 7859.01 | 1.14% | | 600354 | 敦煌种业 | 5.94 | 102.39 | -0.03 | -0.50% | 139829 | 8302.5 | 2.65% | | 601086 | 国芳集团 | 7.91 | 54.48 | -0.05 | -0.63% | 101860 | 8072.72 | 1.53% | | 601798 | 蓝科高新 | 7.53 | 49.03 | -0.05 | -0.66% | 29482 | 2225.86 | 0.83% | | 000552 | 甘肃能化 | 2.55 | -70.99 | -0.02 | -0.78% | 298005 | 7606.271 | 0.80% | | 603999 | 读者传媒 | 5.59 | 37.60 | -0.05 | -0.89% | 33150 | 1857.56 | 0.58% | | 002644 | 佛慈制药 | 7.77 | 75.60 | -0.07 | -0.89% | 14708 | 1144.15 | 0.29% | | 001227 | 兰州银行 | 2.20 | 6.82 | -0.02 | -0.90% | 401901 | 8862.84 | 0.95% | | 600738 | 丽尚国潮 | 3.96 | 18.11 | -0.06 | -1.49% | 53242 | 2116.03 | 0.70% | | 000779 | 甘咨询 | 13.41 | 40.95 | -0.22 | -1.61% | 439768 | 59395.74 | 9.46% | | 300093 | 金刚光伏 | 23.40 | 47.56 | -0.52 | -2.17% | 67215 | 15797.53 | 2.91% | | 300534 | 陇神戎发 | 12.84 | 78.89 | -0.34 | -2.58% | 515060 | 67096.61 | 17.05% | | 600192 | 长城电工 | 7.48 | -9.06 | -0.22 | -2.86% | 204330 | 15159.64 | 4.63% |
|