|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚太实业(000691)化学原料和化学制品制造业上涨家数:332下跌家数:47平均涨幅:+2.35%平均换手:3.30%总成交额:833.25亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301697 | 贝特利 | 25.42 | 46.88 | +4.24 | +20.02% | 169893 | 42268.75 | 38.62% | | 688727 | 恒坤新材 | 33.31 | 120.35 | +3.99 | +13.61% | 47119.51 | 14892.32 | 8.72% | | 300236 | 上海新阳 | 75.49 | 56.07 | +8.90 | +13.37% | 116719 | 83244.35 | 4.19% | | 300684 | 中石科技 | 71.75 | 57.83 | +8.43 | +13.31% | 248312 | 166397.5 | 12.15% | | 300285 | 国瓷材料 | 40.35 | 60.38 | +4.51 | +12.58% | 728647.1 | 276672.5 | 8.54% | | 301373 | 凌玮科技 | 76.83 | 61.78 | +8.34 | +12.18% | 70708 | 50214.77 | 10.15% | | 300054 | 鼎龙股份 | 60.55 | 54.92 | +6.35 | +11.72% | 360539 | 209564.5 | 4.84% | | 688690 | 纳微科技 | 40.01 | 64.70 | +4.17 | +11.64% | 166602.6 | 63514.66 | 4.13% | | 300398 | 飞凯材料 | 29.79 | 32.89 | +3.07 | +11.49% | 530879 | 150449.1 | 9.36% | | 688758 | 赛分科技 | 23.86 | 50.15 | +2.31 | +10.72% | 140112.5 | 31670.42 | 4.70% | | 601208 | 东材科技 | 33.31 | 75.47 | +3.03 | +10.01% | 769368 | 240062.1 | 7.62% | | 002409 | 雅克科技 | 83.66 | 38.36 | +7.61 | +10.01% | 161643 | 128053.5 | 5.07% | | 002827 | 高争民爆 | 68.95 | 124.58 | +6.27 | +10.00% | 5408 | 3728.816 | 0.20% | | 002971 | 和远气体 | 34.53 | 163.71 | +3.14 | +10.00% | 125888 | 41858.45 | 7.82% | | 603067 | 振华股份 | 23.80 | 27.13 | +2.16 | +9.98% | 489953 | 110707.1 | 6.48% | | 002741 | 光华科技 | 19.29 | 63.60 | +1.75 | +9.98% | 425831 | 77179.84 | 9.90% | | 688585 | 上纬新材 | 171.39 | -156.61 | +15.48 | +9.93% | 145775 | 241686.4 | 3.61% | | 603650 | 彤程新材 | 45.98 | 53.27 | +4.06 | +9.69% | 143811 | 63180.44 | 2.33% | | 301617 | 博苑新材 | 43.50 | 43.88 | +3.78 | +9.52% | 28038 | 11680.8 | 4.07% | | 688359 | 三孚新科 | 61.11 | -248.00 | +5.31 | +9.52% | 40031.79 | 22791.29 | 4.02% | | 688378 | 奥来德 | 36.89 | 43.18 | +2.99 | +8.82% | 100077.2 | 34959.71 | 3.83% | | 300243 | 瑞丰高材 | 14.26 | 47.54 | +1.07 | +8.11% | 284969 | 38466.62 | 12.74% | | 603078 | 江化微 | 22.88 | 94.11 | +1.62 | +7.62% | 156351 | 34333.24 | 4.05% | | 300821 | 东岳硅材 | 13.59 | 30.47 | +0.95 | +7.52% | 823779.1 | 107789.5 | 6.87% | | 000510 | 新金路 | 9.65 | -22.59 | +0.66 | +7.34% | 708074 | 64038.55 | 11.67% | | 688106 | 金宏气体 | 19.62 | 332.46 | +1.34 | +7.33% | 152260.7 | 28759.31 | 2.87% | | 600378 | 昊华科技 | 33.10 | 27.05 | +2.26 | +7.33% | 352916 | 112637.6 | 3.29% | | 603931 | 格林达 | 26.36 | 42.95 | +1.79 | +7.29% | 47803 | 12059.9 | 2.40% | | 300487 | 蓝晓科技 | 64.62 | 36.88 | +4.32 | +7.16% | 50861 | 31875.8 | 1.65% | | 603683 | 晶华新材 | 16.91 | 50.05 | +1.13 | +7.16% | 377935 | 61325.95 | 13.10% | | 603065 | 宿迁联盛 | 12.88 | -118.08 | +0.86 | +7.15% | 186393 | 23310.61 | 4.45% | | 605589 | 圣泉集团 | 27.41 | 25.60 | +1.83 | +7.15% | 250099 | 65744.4 | 2.95% | | 920015 | 锦华新材 | 37.40 | 39.41 | +2.44 | +6.98% | 23905 | 8641.033 | 1.83% | | 688550 | 瑞联新材 | 31.58 | 27.58 | +2.06 | +6.98% | 34793.81 | 10640.11 | 1.98% | | 603938 | 三孚股份 | 29.77 | 58.96 | +1.89 | +6.78% | 127792 | 36519.23 | 3.34% | | 688625 | 呈和科技 | 36.75 | 49.22 | +2.28 | +6.61% | 68988.32 | 23876.7 | 2.66% | | 688639 | 华恒生物 | 16.04 | 41.76 | +0.98 | +6.51% | 83376.29 | 13104.22 | 3.33% | | 300655 | 晶瑞电材 | 10.25 | 95.58 | +0.61 | +6.33% | 374270 | 37274.39 | 3.34% | | 688356 | 键凯科技 | 76.72 | 92.15 | +4.55 | +6.30% | 36839.43 | 27265.79 | 6.07% | | 300568 | 星源材质 | 12.56 | 68.10 | +0.74 | +6.26% | 646983 | 77935.7 | 5.35% | | 301286 | 侨源股份 | 52.65 | 82.90 | +3.09 | +6.23% | 32433 | 16496.17 | 2.01% | | 688716 | 中研股份 | 23.89 | -110.38 | +1.39 | +6.18% | 39509.11 | 9121.383 | 5.65% | | 301395 | 仁信新材 | 11.80 | -22.11 | +0.68 | +6.12% | 48856 | 5545.09 | 3.78% | | 600367 | 红星发展 | 27.41 | 67.59 | +1.52 | +5.87% | 168023 | 44430.67 | 4.93% | | 300037 | 新宙邦 | 53.25 | 21.22 | +2.95 | +5.86% | 166222 | 85637.48 | 3.04% | | 920258 | 聚仁新材 | 8.31 | 21.04 | +0.46 | +5.86% | 40387 | 3275.979 | 3.07% | | 301393 | 昊帆生物 | 54.42 | 47.65 | +2.99 | +5.81% | 30504 | 16139.65 | 6.94% | | 603010 | 万盛股份 | 9.70 | -5.46 | +0.53 | +5.78% | 80804 | 7575.283 | 1.42% | | 301092 | 争光股份 | 41.54 | 71.30 | +2.26 | +5.75% | 45758 | 18417.8 | 7.50% | | 301688 | 格林生物 | 33.46 | 25.58 | +1.80 | +5.69% | 58786 | 19563.88 | 22.62% | | 603823 | 百合花 | 31.10 | 65.77 | +1.61 | +5.46% | 151421 | 45101.65 | 3.64% | | 920038 | 森合高科 | 30.78 | 13.29 | +1.55 | +5.30% | 20774 | 6289.197 | 3.90% | | 000408 | 藏格矿业 | 69.76 | 15.18 | +3.51 | +5.30% | 144334 | 98438.59 | 0.92% | | 300522 | 世名科技 | 11.32 | 361.39 | +0.56 | +5.20% | 165065 | 17954.26 | 6.26% | | 603120 | 肯特催化 | 41.07 | 46.21 | +2.03 | +5.20% | 22081 | 8798.614 | 5.83% | | 300537 | 广信材料 | 17.41 | 123.95 | +0.86 | +5.20% | 110923 | 18708.7 | 7.31% | | 301216 | 万凯新材 | 16.27 | 9.39 | +0.80 | +5.17% | 320882 | 50338.8 | 5.89% | | 002407 | 多氟多 | 23.20 | 37.99 | +1.13 | +5.12% | 811422 | 182497.8 | 7.51% | | 688199 | 久日新材 | 23.25 | 90.84 | +1.11 | +5.01% | 62610.87 | 14116.78 | 3.88% | | 301349 | 信德新材 | 33.59 | 40.04 | +1.59 | +4.97% | 40904 | 13236.58 | 4.72% | | 603155 | 新亚强 | 11.66 | 53.01 | +0.55 | +4.95% | 140406 | 15780.51 | 3.07% | | 300429 | 强力新材 | 8.74 | -24.84 | +0.41 | +4.92% | 172348 | 14612.37 | 4.00% | | 603217 | 元利科技 | 23.48 | 22.07 | +1.08 | +4.82% | 46655 | 10694.38 | 2.24% | | 002246 | 北化股份 | 21.43 | 30.78 | +0.98 | +4.79% | 173315 | 36288.67 | 3.16% | | 603867 | 新化股份 | 25.10 | 20.65 | +1.12 | +4.67% | 94296 | 22872.5 | 4.37% | | 600141 | 兴发集团 | 23.57 | 21.12 | +1.04 | +4.62% | 221943 | 51043.63 | 1.86% | | 300727 | 润禾材料 | 23.80 | 64.20 | +1.04 | +4.57% | 32423 | 7483.58 | 2.00% | | 603125 | 常青科技 | 17.00 | 29.98 | +0.73 | +4.49% | 38555 | 6385.214 | 0.95% | | 000635 | 英力特 | 7.94 | -4.28 | +0.34 | +4.47% | 135619 | 10590.17 | 3.70% | | 605566 | 福莱蒽特 | 24.25 | 37.97 | +1.03 | +4.44% | 46784 | 11027.76 | 3.51% | | 920489 | 佳先股份 | 10.06 | -88.02 | +0.42 | +4.36% | 18578 | 1837.294 | 2.14% | | 920206 | 彩客科技 | 30.79 | 18.39 | +1.27 | +4.30% | 7724 | 2335.313 | 2.81% | | 603360 | 百傲化学 | 10.27 | 52.15 | +0.42 | +4.26% | 156375 | 15701.9 | 2.21% | | 920527 | 夜光明 | 13.85 | 27.50 | +0.56 | +4.21% | 12665 | 1698.686 | 2.72% | | 920193 | 吉和昌 | 24.99 | 25.78 | +0.99 | +4.12% | 17525 | 4278.383 | 6.95% | | 920078 | 族兴新材 | 15.06 | 24.80 | +0.59 | +4.08% | 18066 | 2670.066 | 4.63% | | 688275 | 万润新能 | 50.00 | 22.17 | +1.94 | +4.04% | 54350.35 | 26308.05 | 4.38% | | 603255 | 鼎际得 | 27.07 | 68.29 | +1.05 | +4.04% | 11918 | 3130.666 | 1.96% | | 301076 | 新瀚新材 | 21.75 | 75.75 | +0.83 | +3.97% | 129478 | 27070.91 | 8.50% | | 002669 | 康达新材 | 11.03 | 32.15 | +0.42 | +3.96% | 140020 | 15022.37 | 4.63% | | 600714 | 金瑞矿业 | 13.98 | 166.58 | +0.53 | +3.94% | 140247 | 19048.21 | 4.87% | | 003002 | 壶化股份 | 13.50 | 34.60 | +0.51 | +3.93% | 35653 | 4692.302 | 1.95% | | 600500 | 中化国际 | 4.27 | -10.72 | +0.16 | +3.89% | 615655 | 25729.24 | 1.72% | | 300174 | 元力股份 | 15.52 | 26.73 | +0.58 | +3.88% | 101745 | 15491.44 | 2.80% | | 002584 | 西陇科学 | 7.29 | 86.73 | +0.27 | +3.85% | 345738 | 24754.59 | 7.19% | | 603285 | 键邦股份 | 26.24 | 31.16 | +0.97 | +3.84% | 28055 | 7111.199 | 4.53% | | 300834 | 星辉环材 | 33.98 | 97.93 | +1.24 | +3.79% | 17434 | 5744.7 | 0.91% | | 301283 | 聚胶股份 | 22.50 | 19.47 | +0.78 | +3.59% | 19415 | 4309.88 | 2.13% | | 920402 | 硅烷科技 | 6.96 | -17.44 | +0.24 | +3.57% | 42092 | 2882.214 | 1.54% | | 603276 | 恒兴新材 | 18.44 | 48.97 | +0.63 | +3.54% | 50233 | 8987.015 | 6.59% | | 300910 | 瑞丰新材 | 21.85 | 12.55 | +0.74 | +3.51% | 76788 | 16528.54 | 2.86% | | 300192 | 科德教育 | 17.50 | 149.68 | +0.58 | +3.43% | 226253 | 38296.26 | 4.97% | | 605020 | 永和股份 | 28.50 | 16.04 | +0.94 | +3.41% | 107745 | 30136.7 | 2.11% | | 003022 | 联泓新科 | 15.55 | 34.57 | +0.51 | +3.39% | 93817 | 14283.42 | 0.70% | | 301555 | 惠柏新材 | 27.46 | 27.76 | +0.89 | +3.35% | 22994 | 6138.43 | 2.53% | | 300225 | 金力泰 | 6.82 | 186.83 | +0.22 | +3.33% | 119718 | 8023.47 | 2.54% | | 600160 | 巨化股份 | 31.76 | 21.67 | +1.02 | +3.32% | 308965 | 95798.28 | 1.14% | | 002734 | 利民股份 | 11.56 | 17.82 | +0.37 | +3.31% | 193785 | 21885.85 | 4.49% | | 300801 | 泰和科技 | 17.96 | 28.85 | +0.57 | +3.28% | 38455 | 6756.84 | 2.81% | | 301680 | 固德电材 | 87.07 | 30.47 | +2.76 | +3.27% | 11587 | 9960.09 | 6.54% | | 688116 | 天奈科技 | 34.08 | 48.57 | +1.08 | +3.27% | 85363.8 | 28645.79 | 2.33% | | 603928 | 兴业股份 | 10.50 | 28.41 | +0.33 | +3.24% | 132738 | 13537.84 | 3.90% | | 002361 | 神剑股份 | 9.48 | -153.61 | +0.29 | +3.16% | 1387110 | 129338.3 | 16.42% | | 002643 | 万润股份 | 11.78 | 43.62 | +0.36 | +3.15% | 160494 | 18608.54 | 1.78% | | 301518 | 长华化学 | 19.98 | -61.32 | +0.61 | +3.15% | 23548 | 4612.31 | 4.01% | | 688353 | 华盛锂电 | 67.70 | 18.68 | +2.01 | +3.06% | 40593.8 | 26542.95 | 2.55% | | 300041 | 回天新材 | 10.11 | 22.00 | +0.30 | +3.06% | 190454 | 18883.96 | 3.50% | | 600596 | 新安股份 | 8.48 | 43.40 | +0.25 | +3.04% | 312030 | 26055.38 | 2.31% | | 002637 | 赞宇科技 | 8.50 | 19.72 | +0.25 | +3.03% | 117090 | 9777.79 | 2.52% | | 601026 | 道生天合 | 11.62 | 44.34 | +0.34 | +3.01% | 64990 | 7456.903 | 1.91% | | 002601 | 龙佰集团 | 15.44 | 38.72 | +0.43 | +2.86% | 226711 | 34751.74 | 1.15% | | 301035 | 润丰股份 | 44.19 | 18.60 | +1.23 | +2.86% | 32220 | 14213.38 | 0.89% | | 603983 | 丸美生物 | 23.84 | 67.98 | +0.66 | +2.85% | 25834 | 6037.416 | 0.64% | | 603822 | ST嘉澳 | 63.95 | 14.54 | +1.76 | +2.83% | 10217 | 6459.239 | 1.34% | | 002125 | 湘潭电化 | 11.32 | 17.36 | +0.31 | +2.82% | 178332 | 20045.7 | 2.83% | | 002250 | 联化科技 | 13.93 | 21.86 | +0.38 | +2.80% | 139053 | 19253.94 | 1.55% | | 688157 | 松井股份 | 16.90 | 3604.66 | +0.46 | +2.80% | 26818.35 | 4432.125 | 1.43% | | 603192 | 汇得科技 | 18.51 | 45.65 | +0.50 | +2.78% | 24335 | 4430.844 | 1.47% | | 300665 | 飞鹿股份 | 7.04 | -7.83 | +0.19 | +2.77% | 78856 | 5432.48 | 3.62% | | 001217 | 华尔泰 | 9.64 | -48.54 | +0.26 | +2.77% | 58441 | 5553.488 | 1.78% | | 002326 | 永太科技 | 14.72 | 38.71 | +0.39 | +2.72% | 196024 | 28333.53 | 2.42% | | 300721 | 怡达股份 | 15.56 | -553.50 | +0.41 | +2.71% | 85319 | 12895.19 | 6.16% | | 601678 | 滨化股份 | 4.57 | 28.13 | +0.12 | +2.70% | 610971 | 27557.88 | 2.99% | | 300019 | 硅宝科技 | 12.60 | 26.55 | +0.33 | +2.69% | 59405 | 7344.48 | 1.61% | | 002917 | 金奥博 | 10.00 | 25.34 | +0.26 | +2.67% | 129817 | 12803.37 | 4.98% | | 002068 | 黑猫股份 | 7.35 | -13.08 | +0.19 | +2.65% | 238021 | 17238.24 | 3.24% | | 002497 | 雅化集团 | 13.16 | 8.48 | +0.34 | +2.65% | 339833 | 43954.49 | 3.21% | | 688269 | 凯立新材 | 22.15 | 43.25 | +0.57 | +2.64% | 14794.73 | 3236.722 | 1.13% | | 603260 | 合盛硅业 | 29.45 | -15.58 | +0.75 | +2.61% | 102435 | 29573.84 | 0.87% | | 301118 | 恒光股份 | 18.88 | 32.13 | +0.47 | +2.55% | 43907 | 8091.4 | 4.14% | | 002469 | 三维化学 | 5.63 | 40.94 | +0.14 | +2.55% | 141403 | 7922.801 | 2.25% | | 002759 | ST天际 | 10.86 | 11.87 | +0.27 | +2.55% | 174372 | 18570.59 | 3.48% | | 002545 | 东方铁塔 | 11.68 | 9.23 | +0.29 | +2.55% | 281775 | 32271.93 | 2.49% | | 301190 | 善水科技 | 31.59 | 58.72 | +0.78 | +2.53% | 115822 | 35400.13 | 6.37% | | 688357 | 建龙微纳 | 25.65 | 26.58 | +0.62 | +2.48% | 10840.38 | 2755.164 | 1.08% | | 920165 | 珈凯生物 | 26.59 | 17.81 | +0.64 | +2.47% | 3428 | 899.4607 | 2.05% | | 301108 | 洁雅股份 | 41.60 | 85.84 | +0.99 | +2.44% | 25973 | 10316.27 | 4.01% | | 001358 | 兴欣新材 | 21.56 | 56.92 | +0.51 | +2.42% | 16872 | 3572.066 | 3.31% | | 002312 | 川发龙蟒 | 6.85 | -64.93 | +0.16 | +2.39% | 187308 | 12736.4 | 0.99% | | 002145 | 钛能化学 | 3.88 | 24.02 | +0.09 | +2.37% | 542453 | 20754.94 | 1.43% | | 300082 | 奥克股份 | 6.93 | 44.28 | +0.16 | +2.36% | 97022 | 6621.86 | 1.43% | | 300200 | 高盟新材 | 7.61 | 46.95 | +0.17 | +2.28% | 52070 | 3911.22 | 1.22% | | 603379 | 三美股份 | 48.55 | 14.12 | +1.08 | +2.28% | 89305 | 43013.2 | 1.46% | | 300575 | 中旗股份 | 5.43 | -75.89 | +0.12 | +2.26% | 109473 | 5896.82 | 3.16% | | 603281 | 江瀚新材 | 16.87 | 24.60 | +0.37 | +2.24% | 25710 | 4276.479 | 0.50% | | 301238 | 瑞泰新材 | 14.72 | 32.12 | +0.32 | +2.22% | 86113 | 12490.63 | 1.17% | | 301059 | 金三江 | 11.05 | 30.08 | +0.24 | +2.22% | 33080 | 3607.9 | 1.60% | | 300955 | 嘉亨家化 | 23.15 | -97.75 | +0.50 | +2.21% | 14828 | 3371.46 | 1.47% | | 300214 | 日科化学 | 7.47 | -132.05 | +0.16 | +2.19% | 183144 | 13311.09 | 3.94% | | 002057 | 中钢天源 | 7.52 | 31.67 | +0.16 | +2.17% | 131258 | 9740.164 | 1.74% | | 600722 | 金牛化工 | 11.38 | 123.84 | +0.24 | +2.15% | 370045 | 41137.03 | 5.44% | | 603681 | 永冠新材 | 14.72 | 25.74 | +0.31 | +2.15% | 63981 | 9190.975 | 2.69% | | 300067 | 安诺其 | 4.75 | 607.62 | +0.10 | +2.15% | 309874 | 14487.9 | 3.31% | | 002440 | 闰土股份 | 10.47 | 8.42 | +0.22 | +2.15% | 348443 | 35896.9 | 3.68% | | 301292 | 海科新源 | 44.52 | 17.13 | +0.93 | +2.13% | 109871 | 47558.11 | 12.91% | | 300798 | 锦鸡股份 | 6.71 | -274.24 | +0.14 | +2.13% | 263601 | 17352.89 | 6.50% | | 603916 | 苏博特 | 9.14 | 29.53 | +0.19 | +2.12% | 67425 | 6064.849 | 1.60% | | 688350 | 富淼科技 | 26.47 | -137.20 | +0.55 | +2.12% | 10583.82 | 2771.198 | 0.74% | | 002211 | ST宏达 | 3.38 | -472.92 | +0.07 | +2.11% | 39288 | 1319.843 | 0.91% | | 301683 | 慧谷新材 | 96.80 | 27.78 | +2.00 | +2.11% | 10379 | 9811.02 | 6.88% | | 300109 | 新开源 | 10.82 | 50.40 | +0.22 | +2.08% | 102067 | 10806.64 | 1.96% | | 002258 | 利尔化学 | 14.80 | 26.70 | +0.30 | +2.07% | 211553 | 31275.59 | 2.65% | | 688571 | 杭华股份 | 6.91 | 28.51 | +0.14 | +2.07% | 69965.27 | 4751.647 | 1.65% | | 000920 | 沃顿科技 | 10.88 | 21.56 | +0.22 | +2.06% | 78706 | 8435.002 | 1.67% | | 000683 | 博源化工 | 5.98 | 21.92 | +0.12 | +2.05% | 787384 | 47027.18 | 2.35% | | 301212 | 联盛化学 | 20.95 | 145.03 | +0.42 | +2.05% | 21012 | 4310.34 | 2.24% | | 300107 | 建新股份 | 7.05 | 60.81 | +0.14 | +2.03% | 253113 | 17470.88 | 7.28% | | 920471 | 美邦科技 | 10.30 | 92.16 | +0.20 | +1.98% | 10514 | 1069.7 | 1.98% | | 002226 | 江南化工 | 5.21 | 32.38 | +0.10 | +1.96% | 288519 | 14940.96 | 1.09% | | 301256 | 华融化学 | 8.38 | 65.85 | +0.16 | +1.95% | 38899 | 3203.05 | 0.81% | | 000893 | 亚钾国际 | 36.17 | 15.58 | +0.69 | +1.94% | 147308 | 52759.08 | 1.82% | | 920304 | 迪尔化工 | 7.93 | 52.62 | +0.15 | +1.93% | 10409 | 815.243 | 0.77% | | 920123 | 芭薇股份 | 10.11 | 24.67 | +0.19 | +1.92% | 6285 | 629.8684 | 0.97% | | 920033 | 康普化学 | 12.27 | 50.48 | +0.23 | +1.91% | 4024 | 487.9985 | 0.49% | | 600078 | 澄星股份 | 9.10 | 25.22 | +0.17 | +1.90% | 183992 | 16429.21 | 2.78% | | 301149 | 隆华新材 | 6.43 | 20.48 | +0.12 | +1.90% | 123056 | 7803.03 | 3.62% | | 688267 | 中触媒 | 17.16 | 28.61 | +0.32 | +1.90% | 25729.18 | 4372.502 | 1.13% | | 300927 | 江天化学 | 21.03 | 34.96 | +0.39 | +1.89% | 40002 | 8252.311 | 2.84% | | 301429 | 森泰股份 | 15.75 | 37.34 | +0.29 | +1.88% | 16054 | 2504.52 | 3.68% | | 002909 | 集泰股份 | 5.48 | -68.72 | +0.10 | +1.86% | 205853 | 11011.06 | 5.41% | | 300596 | 利安隆 | 40.23 | 15.95 | +0.73 | +1.85% | 22311 | 8877.351 | 0.97% | | 920974 | 凯大催化 | 5.54 | 35.91 | +0.10 | +1.84% | 13912 | 759.0956 | 1.11% | | 688602 | 康鹏科技 | 6.14 | -24.88 | +0.11 | +1.82% | 57485.92 | 3498.224 | 1.11% | | 920159 | 农大科技 | 25.71 | 18.76 | +0.46 | +1.82% | 2602 | 663.6452 | 1.70% | | 000818 | 航锦科技 | 10.18 | -63.90 | +0.18 | +1.80% | 162613 | 16258.69 | 2.47% | | 300505 | 川金诺 | 16.44 | 14.37 | +0.29 | +1.80% | 79362 | 12887.48 | 3.64% | | 603026 | 石大胜华 | 47.18 | 17.52 | +0.83 | +1.79% | 79987 | 36953.16 | 3.44% | | 600135 | 乐凯胶片 | 6.84 | -66.97 | +0.12 | +1.79% | 73755 | 4966.696 | 1.33% | | 002470 | 金正大 | 1.73 | -9.60 | +0.03 | +1.76% | 705860.9 | 11994.9 | 2.15% | | 000553 | 安道麦A | 4.63 | -11.15 | +0.08 | +1.76% | 86728 | 3988.426 | 0.40% | | 920107 | 恒兴股份 | 17.01 | 13.32 | +0.29 | +1.73% | 5285 | 892.9084 | 2.80% | | 002274 | 华昌化工 | 4.70 | -25.49 | +0.08 | +1.73% | 164843 | 7682.046 | 1.76% | | 002455 | 百川股份 | 5.94 | -84.64 | +0.10 | +1.71% | 291551 | 17059.23 | 4.41% | | 300132 | 诺斯贝尔 | 6.03 | 20.78 | +0.10 | +1.69% | 76379 | 4566.97 | 1.50% | | 002170 | 芭田股份 | 9.72 | 11.18 | +0.16 | +1.67% | 168799 | 16357.29 | 2.14% | | 002538 | ST司特 | 6.08 | 35.57 | +0.10 | +1.67% | 55113 | 3326.221 | 0.65% | | 600618 | 氯碱化工 | 9.17 | 15.18 | +0.15 | +1.66% | 67542 | 6202.23 | 0.90% | | 000881 | 中广核技 | 6.12 | -15.85 | +0.10 | +1.66% | 72531 | 4397.439 | 0.79% | | 603977 | 国泰集团 | 9.80 | 28.37 | +0.16 | +1.66% | 61032 | 5905.574 | 0.98% | | 000792 | 盐湖股份 | 22.86 | 9.52 | +0.37 | +1.65% | 630985 | 142580.2 | 1.19% | | 605366 | 宏柏新材 | 6.82 | -34.44 | +0.11 | +1.64% | 244052 | 16255.95 | 3.16% | | 000301 | 东方盛虹 | 10.68 | 15.18 | +0.17 | +1.62% | 297007 | 31098.03 | 0.45% | | 301487 | 盟固利 | 20.83 | 187.30 | +0.33 | +1.61% | 721983.1 | 147511.7 | 15.71% | | 600230 | 沧州大化 | 12.05 | 33.34 | +0.19 | +1.60% | 106601 | 12712.81 | 2.58% | | 001369 | 双欣材料 | 10.85 | 25.58 | +0.17 | +1.59% | 50818 | 5473.161 | 2.45% | | 002442 | 龙星科技 | 4.50 | 86.19 | +0.07 | +1.58% | 135148 | 6014.048 | 2.75% | | 301618 | 长联科技 | 27.15 | 132.24 | +0.42 | +1.57% | 8999 | 2418.85 | 1.87% | | 603395 | 红四方 | 20.86 | 487.18 | +0.32 | +1.56% | 39390 | 8150.992 | 6.06% | | 002591 | 恒大高新 | 5.25 | -57.39 | +0.08 | +1.55% | 168554 | 8682.634 | 7.54% | | 301077 | 星华新材 | 19.71 | 28.34 | +0.30 | +1.55% | 11987 | 2333.55 | 1.25% | | 600610 | 中毅达 | 6.65 | 121.11 | +0.10 | +1.53% | 125749 | 8268.246 | 1.77% | | 002092 | 中泰化学 | 4.02 | -334.75 | +0.06 | +1.52% | 381267 | 15207.91 | 1.48% | | 600075 | 新疆天业 | 4.05 | -24.15 | +0.06 | +1.50% | 131570 | 5306.816 | 0.77% | | 301090 | 华润材料 | 6.14 | 33.43 | +0.09 | +1.49% | 93686 | 5683.99 | 0.64% | | 300055 | 万邦达 | 4.78 | -16.47 | +0.07 | +1.49% | 173140 | 8131.25 | 2.74% | | 603722 | 阿科力 | 23.95 | -32.17 | +0.35 | +1.48% | 17326 | 4078.141 | 1.80% | | 603077 | 和邦生物 | 2.07 | -104.09 | +0.03 | +1.47% | 1247647 | 25619.76 | 1.41% | | 920866 | 绿亨科技 | 5.53 | 37.76 | +0.08 | +1.47% | 14089 | 770.5656 | 1.27% | | 600328 | 中盐化工 | 5.54 | -14.54 | +0.08 | +1.47% | 153440 | 8487.648 | 1.05% | | 600370 | *ST三房 | 1.40 | -8.28 | +0.02 | +1.45% | 96394 | 1343.807 | 0.24% | | 002054 | 德美化工 | 6.38 | 16.52 | +0.09 | +1.43% | 104506 | 6600.246 | 2.73% | | 002165 | 红宝丽 | 5.74 | -7.23 | +0.08 | +1.41% | 255841 | 14475.4 | 3.52% | | 301300 | 远翔新材 | 28.12 | 30.31 | +0.39 | +1.41% | 9820 | 2724.65 | 2.51% | | 300641 | 正丹股份 | 12.43 | 21.29 | +0.17 | +1.39% | 44628 | 5515.4 | 0.85% | | 688129 | 东来技术 | 20.52 | 24.53 | +0.28 | +1.38% | 6402.46 | 1301.596 | 0.53% | | 000990 | 诚志股份 | 5.15 | 113.73 | +0.07 | +1.38% | 321490 | 16418.18 | 1.89% | | 300387 | 富邦科技 | 6.70 | 41.63 | +0.09 | +1.36% | 45683 | 3043.17 | 1.58% | | 300804 | 广康生化 | 34.55 | -409.61 | +0.46 | +1.35% | 11454 | 3896.85 | 4.17% | | 920261 | 一诺威 | 11.35 | 17.58 | +0.15 | +1.34% | 18777 | 2078.658 | 1.17% | | 002895 | 川恒股份 | 28.85 | 14.28 | +0.38 | +1.33% | 52984 | 15279.68 | 0.88% | | 300891 | 惠云钛业 | 6.08 | -48.95 | +0.08 | +1.33% | 86813 | 5189.95 | 2.60% | | 600691 | 潞化科技 | 2.30 | -9.01 | +0.03 | +1.32% | 256949 | 5830.622 | 1.08% | | 002919 | 名臣健康 | 16.44 | -87.78 | +0.21 | +1.29% | 54864 | 8878.138 | 2.08% | | 301585 | 蓝宇股份 | 25.10 | 36.12 | +0.32 | +1.29% | 9553 | 2394.73 | 1.40% | | 600731 | 湖南海利 | 5.51 | 21.27 | +0.07 | +1.29% | 55443 | 3044.515 | 1.02% | | 920957 | 汉维科技 | 8.66 | 44.78 | +0.11 | +1.29% | 4459 | 381.2982 | 1.04% | | 002810 | 山东赫达 | 16.60 | 20.24 | +0.21 | +1.28% | 47019 | 7688.302 | 1.46% | | 000953 | 中哲精化 | 4.83 | -6422.35 | +0.06 | +1.26% | 91169 | 4320.951 | 2.49% | | 603810 | 丰山集团 | 10.47 | 211.93 | +0.13 | +1.26% | 31832 | 3288.951 | 1.93% | | 002453 | 华软科技 | 4.05 | -14.12 | +0.05 | +1.25% | 162675 | 6464.076 | 2.53% | | 301100 | 风光股份 | 16.30 | -141.53 | +0.20 | +1.24% | 20697 | 3330.5 | 2.33% | | 688737 | 中自科技 | 13.29 | -9.42 | +0.16 | +1.22% | 27405.6 | 3575.612 | 2.29% | | 002136 | 安纳达 | 10.04 | 101.31 | +0.12 | +1.21% | 76450 | 7598.025 | 3.56% | | 002753 | 永东股份 | 5.90 | 85.68 | +0.07 | +1.20% | 43617 | 2555.994 | 1.47% | | 603004 | 鼎龙科技 | 16.88 | 39.54 | +0.20 | +1.20% | 22051 | 3675.564 | 3.75% | | 002386 | 天原股份 | 5.13 | 20.45 | +0.06 | +1.18% | 131086 | 6683.749 | 1.01% | | 300135 | 宝利国际 | 3.43 | -37.09 | +0.04 | +1.18% | 181929 | 6141.04 | 1.97% | | 300741 | 华宝股份 | 17.37 | 55.94 | +0.20 | +1.16% | 66349 | 11334.12 | 1.08% | | 300261 | 雅本化学 | 4.36 | -10.02 | +0.05 | +1.16% | 82565 | 3557.72 | 0.88% | | 300856 | 科思股份 | 10.65 | 41.53 | +0.12 | +1.14% | 60242 | 6369.13 | 1.31% | | 601568 | 北元化工 | 3.57 | -99.04 | +0.04 | +1.13% | 226939 | 8105.03 | 0.57% | | 603110 | 东方材料 | 20.53 | 9094.05 | +0.23 | +1.13% | 150764 | 30676.21 | 7.49% | | 600165 | 宁科生物 | 2.74 | -145.65 | +0.03 | +1.11% | 107349 | 2928.593 | 1.46% | | 300535 | 达威股份 | 12.87 | -157.00 | +0.14 | +1.10% | 24684 | 3130.89 | 3.04% | | 001231 | 农心科技 | 17.63 | 28.98 | +0.19 | +1.09% | 27051 | 4701.202 | 5.31% | | 000822 | 山东海化 | 3.77 | -2.26 | +0.04 | +1.07% | 99746 | 3738.478 | 1.11% | | 002632 | 道明光学 | 7.70 | 30.36 | +0.08 | +1.05% | 94777 | 7239.458 | 1.65% | | 301069 | 凯盛新材 | 18.43 | 61.40 | +0.19 | +1.04% | 189125 | 34209.09 | 4.43% | | 301665 | 泰禾股份 | 20.43 | 20.44 | +0.21 | +1.04% | 11409 | 2313.25 | 1.10% | | 000830 | 鲁西化工 | 10.87 | 20.50 | +0.11 | +1.02% | 234963 | 25312.48 | 1.23% | | 300886 | 华业香料 | 22.12 | 55.67 | +0.22 | +1.00% | 18710 | 4065.88 | 3.97% | | 603188 | 亚邦股份 | 4.11 | -67.41 | +0.04 | +0.98% | 263539 | 10623.72 | 4.62% | | 000731 | 四川美丰 | 6.30 | -13.90 | +0.06 | +0.96% | 69404 | 4333.313 | 1.26% | | 605166 | 聚合顺 | 7.37 | 33.30 | +0.07 | +0.96% | 57911 | 4208.573 | 1.84% | | 002360 | ST同德 | 4.24 | -1.37 | +0.04 | +0.95% | 38951 | 1648.367 | 1.26% | | 000422 | 湖北宜化 | 9.55 | 32.02 | +0.09 | +0.95% | 153084 | 14563.47 | 1.43% | | 301220 | 亚香股份 | 24.20 | 77.95 | +0.22 | +0.92% | 17766 | 4231.74 | 2.28% | | 000912 | 泸天化 | 3.32 | -45.14 | +0.03 | +0.91% | 213708 | 7041.678 | 1.36% | | 600096 | 云天化 | 25.50 | 11.33 | +0.23 | +0.91% | 175650 | 44507.42 | 0.96% | | 300610 | 晨化股份 | 9.09 | 22.95 | +0.08 | +0.89% | 48347 | 4337.94 | 2.92% | | 002802 | 洪汇新材 | 11.45 | 36.47 | +0.10 | +0.88% | 30614 | 3460.268 | 2.05% | | 603227 | 雪峰科技 | 7.15 | 16.06 | +0.06 | +0.85% | 93455 | 6695.819 | 0.87% | | 600249 | 两面针 | 4.84 | -58.44 | +0.04 | +0.83% | 67466 | 3241.258 | 1.23% | | 002629 | 仁智股份 | 3.65 | 119.22 | +0.03 | +0.83% | 149094 | 5350.929 | 4.11% | | 603378 | *ST亚士 | 3.66 | -1.09 | +0.03 | +0.83% | 67351 | 2436.696 | 1.57% | | 002319 | 乐通股份 | 8.63 | -843.83 | +0.07 | +0.82% | 83534 | 7091.926 | 3.99% | | 002398 | 垒知集团 | 3.74 | 91.89 | +0.03 | +0.81% | 135691 | 5046.356 | 2.26% | | 002109 | ST兴化 | 2.51 | -14.20 | +0.02 | +0.80% | 38383 | 960.461 | 0.30% | | 605399 | 晨光新材 | 10.24 | -20.05 | +0.08 | +0.79% | 49178 | 4965.814 | 1.58% | | 920519 | 万德股份 | 9.16 | 21.83 | +0.07 | +0.77% | 7729 | 701.7944 | 0.97% | | 603310 | 巍华新材 | 13.48 | 47.63 | +0.10 | +0.75% | 9013 | 1212.93 | 0.46% | | 603041 | 美思德 | 9.60 | 34.26 | +0.07 | +0.73% | 37970 | 3602.834 | 2.07% | | 600727 | 鲁北化工 | 6.95 | 13.76 | +0.05 | +0.72% | 161596 | 11158.33 | 3.06% | | 000565 | 渝三峡A | 5.63 | 210.45 | +0.04 | +0.72% | 75492 | 4216.46 | 1.74% | | 600844 | 金煤科技 | 2.82 | -35.09 | +0.02 | +0.71% | 212637 | 5953.679 | 2.58% | | 002748 | 世龙实业 | 10.28 | 16.98 | +0.07 | +0.69% | 91943 | 9334.268 | 3.83% | | 920832 | 齐鲁华信 | 5.88 | -21.42 | +0.04 | +0.68% | 4069 | 237.7645 | 0.33% | | 002408 | 齐翔腾达 | 4.46 | -32.46 | +0.03 | +0.68% | 211118 | 9407.172 | 0.77% | | 605033 | 美邦股份 | 16.77 | 35.20 | +0.11 | +0.66% | 15047 | 2504.83 | 4.45% | | 300405 | 科隆股份 | 4.67 | -48.19 | +0.03 | +0.65% | 121050 | 5570.52 | 5.53% | | 002096 | 易普力 | 9.39 | 18.04 | +0.06 | +0.64% | 76840 | 7228.184 | 0.62% | | 301065 | 本立科技 | 17.30 | 22.37 | +0.11 | +0.64% | 20287 | 3500.3 | 2.35% | | 000930 | 中粮科技 | 4.77 | -67.90 | +0.03 | +0.63% | 219398 | 10402.5 | 1.18% | | 600955 | 维远股份 | 11.69 | -7.22 | +0.07 | +0.60% | 28977 | 3370.731 | 0.53% | | 301037 | 保立佳 | 10.36 | -10.73 | +0.06 | +0.58% | 24915 | 2552.88 | 3.66% | | 003042 | 中农联合 | 12.28 | -8.05 | +0.07 | +0.57% | 29518 | 3572.941 | 2.09% | | 600319 | 亚星化学 | 5.39 | -18.04 | +0.03 | +0.56% | 73596 | 3932.187 | 1.90% | | 002496 | 辉丰股份 | 1.80 | -13.26 | +0.01 | +0.56% | 224784 | 4007.708 | 1.90% | | 001218 | 丽臣实业 | 20.10 | 9.76 | +0.11 | +0.55% | 25466 | 5102.085 | 2.13% | | 301371 | 敷尔佳 | 20.39 | 22.58 | +0.11 | +0.54% | 29565 | 5998.02 | 3.79% | | 000545 | 金浦钛业 | 1.94 | -6.60 | +0.01 | +0.52% | 447336 | 8526.792 | 4.54% | | 002648 | 卫星化学 | 25.41 | 8.06 | +0.13 | +0.51% | 283784 | 71239.15 | 0.84% | | 603948 | 建业股份 | 17.74 | 20.27 | +0.09 | +0.51% | 21278 | 3740.655 | 1.31% | | 300796 | 贝斯美 | 5.94 | -151.27 | +0.03 | +0.51% | 43980 | 2592.5 | 1.22% | | 920016 | 中草香料 | 12.09 | 51.51 | +0.06 | +0.50% | 11457 | 1369.443 | 3.35% | | 300758 | 七彩化学 | 10.25 | 49.01 | +0.05 | +0.49% | 90321 | 9138.22 | 2.51% | | 600935 | 华塑股份 | 2.09 | -22.12 | +0.01 | +0.48% | 165136 | 3437.29 | 0.47% | | 000707 | 双环科技 | 4.23 | -12.48 | +0.02 | +0.48% | 73619 | 3088.04 | 1.34% | | 601065 | 江盐集团 | 6.37 | 42.68 | +0.03 | +0.47% | 41244 | 2623.326 | 0.64% | | 600389 | 江山股份 | 15.67 | 15.32 | +0.07 | +0.45% | 67158 | 10556.99 | 1.56% | | 300343 | 联创股份 | 4.63 | 66.60 | +0.02 | +0.43% | 186565 | 8507.631 | 1.75% | | 600470 | 六国化工 | 4.70 | -4.71 | +0.02 | +0.43% | 143723 | 6715.316 | 2.76% | | 300437 | 清水源 | 9.53 | -149.30 | +0.04 | +0.42% | 73328 | 6905.89 | 4.22% | | 002391 | 长青股份 | 4.77 | 63.15 | +0.02 | +0.42% | 70497 | 3337.601 | 1.52% | | 002809 | 红墙股份 | 7.26 | -31.03 | +0.03 | +0.41% | 62279 | 4471.211 | 3.66% | | 002588 | 史丹利 | 7.28 | 9.66 | +0.03 | +0.41% | 104443 | 7622.705 | 1.22% | | 300957 | 贝泰妮 | 29.59 | 23.06 | +0.11 | +0.37% | 90372 | 26547.37 | 2.13% | | 920819 | 颖泰生物 | 2.70 | -10.41 | +0.01 | +0.37% | 53748 | 1440.391 | 0.44% | | 001207 | 联科科技 | 16.91 | 16.12 | +0.06 | +0.36% | 23518 | 3956.47 | 0.80% | | 300848 | 美瑞新材 | 9.78 | 114.69 | +0.03 | +0.31% | 33195 | 3224.92 | 1.31% | | 002666 | 德联集团 | 3.65 | 302.15 | +0.01 | +0.27% | 111713 | 4068.798 | 2.23% | | 600623 | 华谊集团 | 8.25 | 17.77 | +0.02 | +0.24% | 180046 | 14849.78 | 0.96% | | 002004 | 华邦健康 | 4.67 | 16.16 | +0.01 | +0.21% | 512229 | 23942.24 | 2.72% | | 603599 | 广信股份 | 10.32 | 13.98 | +0.02 | +0.19% | 119277 | 12306.87 | 1.31% | | 002539 | 云图控股 | 11.22 | 13.18 | +0.02 | +0.18% | 150483 | 16964.73 | 1.69% | | 301036 | 双乐股份 | 18.38 | -166.36 | +0.03 | +0.16% | 20809 | 3770.06 | 2.99% | | 002037 | 保利联合 | 6.49 | -3.32 | +0.01 | +0.15% | 63475 | 4092.542 | 1.31% | | 605183 | 确成股份 | 14.73 | 17.07 | +0.02 | +0.14% | 9317 | 1369.591 | 0.23% | | 002758 | 浙农股份 | 7.53 | 7.01 | +0.01 | +0.13% | 94145 | 7069.703 | 1.82% | | 000985 | 大庆华科 | 15.95 | 206.09 | +0.02 | +0.13% | 18801 | 2982.84 | 1.45% | | 603172 | 万丰股份 | 16.76 | 35.59 | +0.02 | +0.12% | 17934 | 2990.58 | 1.34% | | 001333 | 光华股份 | 18.04 | 24.23 | +0.02 | +0.11% | 16965 | 3037.368 | 2.29% | | 600315 | 上海家化 | 17.40 | 17.49 | 0.00 | 0.00% | 103273 | 17969.95 | 1.54% | | 600423 | *ST柳化 | 2.54 | -222.15 | 0.00 | 0.00% | 28736 | 721.5787 | 0.36% | | 600800 | 渤海化学 | 2.89 | -7.03 | 0.00 | 0.00% | 224164 | 6398.526 | 2.02% | | 002749 | 国光股份 | 8.17 | 19.04 | 0.00 | 0.00% | 20602 | 1685.002 | 0.38% | | 603086 | 先达股份 | 4.88 | -192.20 | 0.00 | 0.00% | 70618 | 3428.453 | 1.62% | | 603585 | 苏利股份 | 9.23 | 23.44 | 0.00 | 0.00% | 38179 | 3499.629 | 1.41% | | 603605 | 珀莱雅 | 50.05 | 11.47 | -0.01 | -0.02% | 61245 | 30686.76 | 1.55% | | 603213 | 镇洋发展 | 13.85 | -377.60 | -0.01 | -0.07% | 31182 | 4307.207 | 0.70% | | 603181 | 皇马科技 | 10.59 | 15.01 | -0.01 | -0.09% | 59660 | 6262.249 | 1.01% | | 603193 | 润本股份 | 17.36 | 20.15 | -0.02 | -0.12% | 29265 | 5082.732 | 0.72% | | 600409 | 三友化工 | 5.48 | 47.89 | -0.01 | -0.18% | 378733 | 20602.09 | 1.83% | | 002915 | 中欣氟材 | 15.64 | 1015.53 | -0.03 | -0.19% | 217003 | 33115.87 | 7.21% | | 002513 | 蓝丰生化 | 4.26 | -7.49 | -0.01 | -0.23% | 138800 | 5807.652 | 4.72% | | 002476 | 新叶股份 | 4.16 | 429.56 | -0.01 | -0.24% | 105550 | 4370.958 | 1.72% | | 002783 | 凯龙股份 | 7.47 | 35.40 | -0.02 | -0.27% | 66657 | 4969.542 | 1.45% | | 002942 | 新农股份 | 14.10 | 20.58 | -0.04 | -0.28% | 41989 | 5826.842 | 3.03% | | 603737 | 三棵树 | 21.87 | 47.82 | -0.07 | -0.32% | 92725 | 20447.64 | 1.05% | | 001255 | 博菲电气 | 23.26 | 233.84 | -0.08 | -0.34% | 16046 | 3693.26 | 2.08% | | 002215 | 诺普信 | 8.56 | 12.02 | -0.03 | -0.35% | 159713 | 13623.15 | 1.98% | | 603790 | 雅运股份 | 21.90 | 35.46 | -0.08 | -0.36% | 28043 | 6065.339 | 1.47% | | 600223 | 福瑞达 | 5.35 | 34.63 | -0.02 | -0.37% | 80705 | 4307.181 | 0.79% | | 603980 | 吉华集团 | 7.46 | 42.20 | -0.03 | -0.40% | 511364 | 37202.17 | 7.56% | | 603968 | 醋化股份 | 9.63 | -25.88 | -0.04 | -0.41% | 81945 | 7825.448 | 4.01% | | 601216 | 君正集团 | 4.71 | 13.77 | -0.02 | -0.42% | 669922 | 31558.48 | 0.79% | | 600352 | 浙江龙盛 | 11.28 | 17.63 | -0.05 | -0.44% | 401887 | 45272.88 | 1.24% | | 603062 | 麦加芯彩 | 33.61 | 30.78 | -0.15 | -0.44% | 5461 | 1824.556 | 1.47% | | 603639 | 海利尔 | 8.96 | 124.91 | -0.04 | -0.44% | 21608 | 1933.488 | 0.64% | | 600273 | 嘉化能源 | 6.33 | 15.65 | -0.03 | -0.47% | 180651 | 11519.26 | 1.38% | | 300121 | 阳谷华泰 | 10.09 | 27.92 | -0.05 | -0.49% | 237124 | 23489.6 | 5.52% | | 002986 | 宇新股份 | 10.00 | 27.90 | -0.05 | -0.50% | 72419 | 7194.988 | 2.40% | | 600426 | 华鲁恒升 | 19.70 | 13.17 | -0.13 | -0.66% | 285202 | 56171.93 | 1.04% | | 603906 | 龙蟠科技 | 15.53 | 27.67 | -0.11 | -0.70% | 465162 | 71050.48 | 8.26% | | 600989 | 宝丰能源 | 22.25 | 9.76 | -0.18 | -0.80% | 433533 | 96268.2 | 0.59% | | 300481 | 濮阳惠成 | 12.66 | 30.07 | -0.13 | -1.02% | 186055 | 22989.42 | 6.41% | | 600309 | 万华化学 | 70.92 | 11.67 | -0.83 | -1.16% | 285758 | 202822.1 | 0.91% | | 603879 | 永悦科技 | 4.15 | -22.70 | -0.05 | -1.19% | 119380 | 4930.584 | 3.32% | | 605008 | 长鸿高科 | 10.44 | -76.81 | -0.13 | -1.23% | 35709 | 3695.084 | 0.55% | | 603630 | 拉芳家化 | 13.40 | 566.70 | -0.18 | -1.33% | 71497 | 9509.215 | 3.17% | | 000902 | 新洋丰 | 14.58 | 11.32 | -0.20 | -1.35% | 184560 | 26928.84 | 1.62% | | 600746 | 江苏索普 | 6.38 | 21.41 | -0.09 | -1.39% | 152333 | 9712.659 | 1.30% | | 600486 | 扬农化工 | 56.30 | 17.69 | -0.89 | -1.56% | 41619 | 23607 | 1.03% | | 300072 | 海新能科 | 3.64 | -14.65 | -0.06 | -1.62% | 333457 | 12135.3 | 1.43% | | 002805 | 丰元股份 | 14.10 | 75.59 | -0.26 | -1.81% | 454393 | 63052.22 | 16.30% | | 300637 | 扬帆新材 | 9.72 | 718.67 | -0.26 | -2.61% | 308237 | 28582.15 | 13.14% | | 002094 | 青岛金王 | 4.66 | -112.85 | -0.16 | -3.32% | 948536 | 43686.41 | 13.74% | | 300740 | 水羊股份 | 17.17 | 66.64 | -0.64 | -3.59% | 394313 | 66518.5 | 9.64% | | 003017 | 大洋生物 | 21.71 | 24.82 | -0.84 | -3.73% | 95669 | 20473.21 | 11.46% | | 001328 | 登康口腔 | 34.99 | 29.25 | -1.71 | -4.66% | 49550 | 17617.2 | 3.06% | | 000691 | 亚太实业 | 6.66 | -1138.57 | -0.35 | -4.99% | 199622 | 13156.54 | 6.18% | | 603330 | 天洋新材 | 9.82 | -17.55 | -1.08 | -9.91% | 1096817 | 108840.6 | 25.35% | | 000525 | 红太阳 | 4.52 | -128.87 | -0.50 | -9.96% | 900514 | 41028.57 | 8.10% | | 603382 | 海阳科技 | 19.00 | 34.76 | -2.11 | -10.00% | 156678 | 30028.93 | 13.57% | | 301209 | 联合化学 | 33.29 | 631.09 | -3.72 | -10.05% | 102040 | 34868.36 | 10.66% |
|