中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚太实业(000691)化学原料和化学制品制造业上涨家数:290下跌家数:74平均涨幅:+2.00%平均换手:1.98%总成交额:760.26亿元
更新时间：2026-08-05 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603928兴业股份11.9433.81+1.09+10.05%32884138385.449.65%
000510新金路16.12-42.76+1.47+10.03%56060388127.969.24%
300285国瓷材料66.21107.02+6.03+10.02%126463779654914.81%
603078江化微31.08112.25+2.83+10.02%10090130460.632.62%
002734利民股份15.1614.32+1.38+10.01%29250243415.756.71%
601208东材科技39.33104.45+3.58+10.01%576801217900.65.71%
603004鼎龙科技20.2233.55+1.84+10.01%466619195.827.92%
002971和远气体37.50148.53+3.41+10.00%8853831689.265.50%
600367红星发展29.92110.74+2.72+10.00%24970372250.397.76%
603823百合花60.73154.11+5.52+10.00%12142372219.322.92%
002827高争民爆45.6666.63+3.79+9.05%344359151883.412.48%
002409雅克科技140.8566.59+11.37+8.78%256561346485.48.05%
688359三孚新科92.92-192.35+7.42+8.68%38544.5634372.683.87%
603125常青科技22.2944.22+1.74+8.47%4943210722.341.22%
603650彤程新材58.1561.27+4.35+8.09%13539876579.012.20%
300522世名科技12.97244.50+0.97+8.08%15319419400.555.81%
688106金宏气体28.71165.15+2.13+8.01%183805.650938.113.44%
301373凌玮科技84.2263.40+6.02+7.70%3284826542.598.01%
688727恒坤新材42.74201.86+3.04+7.66%39135.9916110.347.24%
301349信德新材41.6694.75+2.96+7.65%3704914929.133.29%
300821东岳硅材16.24141.31+1.12+7.41%52983383151.84.42%
300801泰和科技24.2139.93+1.61+7.12%10095323757.497.36%
600714金瑞矿业14.89302.16+0.98+7.05%9524513874.943.31%
300398飞凯材料34.3448.71+2.24+6.98%27604492012.734.86%
600378昊华科技44.3536.49+2.88+6.94%447386191903.64.17%
000691亚太实业9.71-203.34+0.63+6.94%1045579903.843.23%
300054鼎龙股份74.7585.94+4.70+6.71%299878218103.34.03%
603938三孚股份39.89165.64+2.50+6.69%13922853590.393.64%
688378奥来德39.3881.10+2.43+6.58%46818.3717778.511.94%
002741光华科技23.0690.17+1.32+6.07%17190238433.024.00%
300236上海新阳90.3480.16+5.12+6.01%8631476029.263.10%
605020永和股份34.5827.41+1.95+5.98%10659236031.772.12%
688625呈和科技54.0647.66+3.02+5.92%29095.8915176.731.12%
300655晶瑞电材12.78127.94+0.71+5.88%50399962966.444.49%
603931格林达34.1256.74+1.89+5.86%6923823076.213.47%
688550瑞联新材38.2321.90+2.10+5.81%36925.7713867.622.10%
600141兴发集团32.1026.82+1.75+5.77%342877107498.32.85%
920489佳先股份13.45-234.55+0.73+5.74%434375818.3475.00%
688275万润新能80.28102.83+4.29+5.65%23365.1818294.631.85%
000408藏格矿业85.4528.65+4.52+5.59%138877117515.20.89%
603065宿迁联盛15.35-421.35+0.81+5.57%34207151802.998.16%
603110东方材料23.704290.39+1.25+5.57%8886420818.44.42%
301092争光股份43.4462.36+2.28+5.54%3232613683.635.30%
605589圣泉集团38.2033.09+1.99+5.50%325536120757.23.85%
002805丰元股份18.36-16.15+0.93+5.34%9945317787.133.57%
300721怡达股份22.06-52.82+1.11+5.30%60378129884.36%
300037新宙邦66.9337.43+3.36+5.29%10307667229.81.89%
300596利安隆41.0718.11+2.05+5.25%2525310150.581.10%
300684中石科技47.3041.47+2.32+5.16%9784645046.844.79%
300429强力新材10.28-37.93+0.50+5.11%19029519134.064.56%
300537广信材料19.00344.90+0.92+5.09%8031714930.375.29%
603155新亚强13.2663.83+0.63+4.99%685828918.831.50%
300174元力股份19.0431.10+0.89+4.90%12651223579.613.49%
688353华盛锂电93.9397.69+4.30+4.80%44783.4541424.082.81%
603285键邦股份33.0240.33+1.47+4.66%285739355.994.59%
002407多氟多32.8174.60+1.45+4.62%1119484356290.110.38%
603822ST嘉澳59.32134.02+2.62+4.62%50642961.680.66%
688716中研股份29.002533.35+1.28+4.62%20889.545977.9322.99%
301393昊帆生物58.6755.93+2.56+4.56%2410713938.235.48%
603683晶华新材15.1445.88+0.64+4.41%15036922293.75.22%
688199久日新材22.2674.26+0.94+4.41%29311.226402.6691.82%
603010万盛股份10.68-6.54+0.45+4.40%734207746.461.29%
688356键凯科技68.9857.92+2.89+4.37%8348.635711.0361.38%
920193吉和昌33.2849.98+1.39+4.36%307109848.22112.19%
301286侨源股份40.0067.26+1.66+4.33%95133732.740.59%
920078族兴新材19.8633.63+0.81+4.25%118652309.3833.04%
920527夜光明14.1943.09+0.57+4.19%81111132.2481.74%
300243瑞丰高材14.0051.41+0.56+4.17%8437011605.273.77%
002643万润股份13.8343.32+0.55+4.14%15330820834.281.70%
920206彩客科技34.9917.11+1.36+4.04%64672219.0022.35%
600160巨化股份43.0227.97+1.67+4.04%287509121149.21.06%
600500中化国际4.92-8.64+0.19+4.02%49706324107.361.39%
920402硅烷科技9.12-28.47+0.35+3.99%626175633.7942.29%
301617博苑新材48.8548.70+1.87+3.98%104725021.351.52%
001358兴欣新材26.3662.05+1.00+3.94%4868612563.729.55%
002545东方铁塔18.5416.45+0.70+3.92%16771330823.891.48%
603681永冠新材17.7930.71+0.66+3.85%386836758.641.63%
002669康达新材12.1829.34+0.45+3.84%9361611224.053.09%
301076新瀚新材22.6478.07+0.83+3.81%244945459.931.61%
605566福莱蒽特24.6858.57+0.85+3.57%218325294.181.64%
301209联合化学47.88132.13+1.64+3.55%2357011082.862.46%
300568星源材质13.981104.06+0.47+3.48%31716943551.372.62%
920015锦华新材43.5934.07+1.43+3.39%145006221.9773.62%
600078澄星股份10.3797.51+0.34+3.39%112167114731.69%
002895川恒股份34.6316.83+1.11+3.31%3732112762.270.62%
688690纳微科技37.9387.56+1.21+3.30%62448.9723472.861.55%
300041回天新材10.9827.56+0.35+3.29%15993317278.12.94%
600596新安股份10.9670.43+0.33+3.10%23375425183.031.73%
002584西陇科学7.78-63.11+0.23+3.05%20059215408.584.28%
603906龙蟠科技19.58228.87+0.57+3.00%15379729695.842.73%
301108洁雅股份36.2352.63+1.05+2.98%100543601.951.55%
300192科德教育13.5356.57+0.39+2.97%15352320608.313.37%
603255鼎际得27.29141.43+0.78+2.94%96792623.631.60%
300891惠云钛业7.02-34.90+0.20+2.93%568243965.341.70%
002068黑猫股份8.15-11.46+0.23+2.90%14121711316.541.92%
603067振华股份33.8838.59+0.94+2.85%15029349908.351.99%
688350富淼科技29.62147.01+0.82+2.85%17980.65255.1821.26%
002919名臣健康17.76190.84+0.49+2.84%233684129.430.88%
300481濮阳惠成13.9435.85+0.38+2.80%8718511991.463.01%
002361神剑股份11.41-2827.94+0.31+2.79%151903917365018.78%
002539云图控股12.2816.91+0.33+2.76%10544212831.931.19%
301256华融化学10.1166.06+0.27+2.74%274182738.750.57%
603379三美股份63.3217.84+1.69+2.74%6523440750.421.07%
001255博菲电气24.96199.24+0.66+2.72%79701981.081.03%
920471美邦科技11.36-47.94+0.30+2.71%5369600.99221.01%
600370*ST三房1.54-8.43+0.04+2.67%2503903809.410.62%
300834星辉环材39.71145.71+1.03+2.66%93233660.210.49%
002057中钢天源8.4933.71+0.22+2.66%14731712370.221.96%
300727润禾材料28.0441.00+0.72+2.64%155314296.350.96%
301680固德电材94.8043.59+2.41+2.61%57585369.373.43%
300637扬帆新材8.691032.55+0.22+2.60%403543467.821.72%
603977国泰集团11.8929.66+0.30+2.59%601367054.930.97%
603948建业股份20.3314.16+0.51+2.57%83291671.490.51%
002326永太科技19.23370.74+0.48+2.56%17212732761.622.12%
605399晨光新材10.48-29.90+0.26+2.54%186331937.020.60%
603026石大胜华66.9947.81+1.66+2.54%5471136213.072.35%
600096云天化30.1410.38+0.74+2.52%18068353851.650.99%
000920沃顿科技11.4124.49+0.28+2.52%684097697.21.45%
002250联化科技16.3535.53+0.40+2.51%12593620461.051.41%
603120肯特催化45.9149.27+1.12+2.50%176037951.414.64%
688269凯立新材31.1830.08+0.76+2.50%9710.752997.1760.74%
301216万凯新材16.8019.42+0.40+2.44%6244810370.091.15%
301555惠柏新材30.7336.53+0.73+2.43%107673269.522.23%
603867新化股份28.4622.91+0.67+2.41%278467848.531.29%
300214日科化学13.38-327.46+0.31+2.37%36010647371.027.75%
000301东方盛虹12.5767.84+0.29+2.36%18890623527.990.29%
000792盐湖股份28.2514.49+0.64+2.32%34724297423.120.66%
301518长华化学25.1640.16+0.56+2.28%72861813.131.24%
301118恒光股份21.27537.39+0.47+2.26%129842741.711.23%
688585上纬新材160.88-2879.83+3.55+2.26%30298.5948089.030.75%
300740水羊股份21.3866.32+0.47+2.25%15818833545.673.89%
001333光华股份19.4221.64+0.42+2.21%83421597.460.65%
301077星华新材20.1226.76+0.43+2.18%96191921.331.01%
605366宏柏新材7.50-34.46+0.16+2.18%1294199585.961.67%
002497雅化集团18.3823.84+0.39+2.17%19940836324.431.88%
300200高盟新材8.6341.33+0.18+2.13%488624177.151.15%
300121阳谷华泰9.7022.17+0.20+2.11%856278222.941.99%
603077和邦生物2.44-57.41+0.05+2.09%117240128431.461.33%
002810山东赫达20.5835.94+0.42+2.08%251195131.360.78%
300082奥克股份7.88441.24+0.16+2.07%364132842.310.54%
300487蓝晓科技64.7237.20+1.30+2.05%4869931140.811.58%
300437清水源11.07-74.50+0.22+2.03%329123625.351.89%
003002壶化股份16.6120.18+0.33+2.03%187943096.61.03%
601678滨化股份6.5957.58+0.13+2.01%100358365289.014.91%
688737中自科技18.34-36.11+0.36+2.00%7203.8891318.950.60%
002496辉丰股份2.04-13.40+0.04+2.00%1843353742.61.56%
301212联盛化学21.43263.95+0.42+2.00%67001424.140.71%
300955嘉亨家化30.85-145.15+0.60+1.98%96442939.320.96%
002440闰土股份13.0018.14+0.25+1.96%35140445244.563.71%
301300远翔新材30.5723.38+0.58+1.93%49661507.381.26%
603276恒兴新材14.9942.60+0.28+1.90%142322126.261.89%
002915中欣氟材16.86527.52+0.31+1.87%377486303.581.31%
301292海科新源68.55478.02+1.26+1.87%8539657872.4210.02%
603916苏博特10.4634.66+0.19+1.85%285952967.730.68%
300055万邦达6.06-21.25+0.11+1.85%745694486.741.18%
301149隆华新材7.8533.22+0.14+1.82%366132856.821.08%
603360百傲化学13.6455.85+0.24+1.79%471686374.30.67%
300225金力泰6.85126.87+0.12+1.78%626134274.121.33%
603790雅运股份21.1749.96+0.37+1.78%165513458.630.86%
002455百川股份6.94-38.14+0.12+1.76%18037812446.132.73%
301238瑞泰新材16.8038.21+0.29+1.76%544659032.460.74%
002246北化股份20.3536.53+0.35+1.75%6862313864.651.25%
002125湘潭电化12.8330.20+0.22+1.74%9568312170.131.52%
002538ST司特7.0030.47+0.12+1.74%958116625.671.12%
688116天奈科技34.4655.88+0.59+1.74%30951.7510567.630.84%
301683慧谷新材103.3631.01+1.76+1.73%52005304.663.65%
300641正丹股份14.7919.79+0.25+1.72%424266230.890.81%
000830鲁西化工13.0226.61+0.22+1.72%25542432962.451.34%
000902新洋丰13.8210.86+0.23+1.69%576387922.3510.50%
603181皇马科技13.2217.40+0.22+1.69%313764103.450.53%
300758七彩化学10.4290.05+0.17+1.66%268142776.610.75%
920033康普化学14.1344.00+0.23+1.65%74671049.4730.90%
603281江瀚新材20.9525.56+0.34+1.65%157103274.140.30%
002170芭田股份11.7311.22+0.19+1.65%8977110486.671.14%
301487盟固利16.42107.67+0.26+1.61%588169585.762.16%
301069凯盛新材16.7154.48+0.26+1.58%334625549.010.78%
300535达威股份14.8271.59+0.23+1.58%141432067.951.74%
301036双乐股份21.2995.38+0.33+1.57%62321317.920.88%
603330天洋新材7.21-13.09+0.11+1.55%706405050.281.63%
300343联创股份5.96150.93+0.09+1.53%19228411322.881.80%
603983丸美生物28.7354.03+0.43+1.52%234816743.030.59%
600800渤海化学3.39-6.07+0.05+1.50%1696375716.291.53%
002591恒大高新6.16-84.98+0.09+1.48%472042902.952.11%
688267中触媒19.0622.21+0.27+1.44%11420.222167.4990.50%
600230沧州大化14.1272.55+0.20+1.44%11823616624.412.86%
600955维远股份12.78-9.28+0.18+1.43%191812438.510.35%
000893亚钾国际49.0824.91+0.68+1.40%8363140801.61.03%
001218丽臣实业23.1814.75+0.32+1.40%97302235.250.81%
603217元利科技22.4022.49+0.30+1.36%234175229.691.13%
002748世龙实业10.5535.20+0.14+1.34%217632291.230.91%
920159农大科技27.8213.94+0.36+1.31%3290910.1772.28%
301618长联科技33.25136.97+0.43+1.31%70192322.881.46%
920957汉维科技9.34117.60+0.12+1.30%5602520.04481.31%
688639华恒生物17.2234.90+0.22+1.29%24020.824115.6540.96%
920304迪尔化工8.6927.65+0.11+1.28%6579567.58540.48%
300665飞鹿股份9.54-10.48+0.12+1.27%603545703.492.77%
003017大洋生物21.6721.55+0.27+1.26%83511794.691.00%
000990诚志股份6.56157.76+0.08+1.23%27158317654.731.60%
003022联泓新科19.9470.26+0.24+1.22%5284810479.390.40%
603879永悦科技5.01-33.60+0.06+1.21%540352715.861.50%
000683博源化工6.0121.62+0.07+1.18%61731536913.211.85%
603722阿科力30.05-67.71+0.35+1.18%86552583.460.90%
301283聚胶股份25.8015.34+0.30+1.18%47531222.320.52%
688157松井股份18.96373.92+0.22+1.17%14206.262662.6060.76%
300261雅本化学5.23-24.66+0.06+1.16%1383817188.121.47%
688357建龙微纳27.2530.45+0.31+1.15%3659.38996.4220.37%
300019硅宝科技15.2823.69+0.17+1.13%569348621.3511.54%
002476新叶股份4.5592.67+0.05+1.11%336891524.030.55%
002632道明光学8.2824.49+0.09+1.10%742996125.61.29%
002136安纳达12.21-35.05+0.13+1.08%336234075.211.57%
000422湖北宜化13.4517.07+0.14+1.05%11370615233.81.07%
001328登康口腔30.3827.57+0.31+1.03%131553974.710.81%
600319亚星化学5.89-13.99+0.06+1.03%218131278.70.56%
300505川金诺19.2012.48+0.19+1.00%9676118448.564.45%
002054德美化工7.1625.84+0.07+0.99%612194367.971.59%
600249两面针5.13-197.84+0.05+0.98%981715050.511.78%
002360ST同德5.24-1.89+0.05+0.96%282691486.90.87%
001369双欣材料13.0727.83+0.12+0.93%570687403.722.75%
301090华润材料6.64-213.62+0.06+0.91%523633457.150.36%
300848美瑞新材12.9560.90+0.11+0.86%1728022260.68%
603041美思德10.6233.07+0.09+0.85%121091283.840.66%
603062麦加芯彩38.0524.15+0.32+0.85%1175445.340.32%
001231农心科技19.3628.56+0.16+0.83%4437858.280.87%
920974凯大催化6.0930.43+0.05+0.83%8588519.5190.67%
603260合盛硅业35.48-13.22+0.29+0.82%6847124045.130.58%
603310巍华新材14.8128.92+0.12+0.82%104711542.880.54%
002211ST宏达3.80-171.50+0.03+0.80%591082259.421.37%
000545金浦钛业2.56-4.98+0.02+0.79%1757014486.291.78%
688129东来技术21.0624.83+0.16+0.77%4496.79942.32410.37%
603605珀莱雅59.4315.96+0.44+0.75%3910723104.780.99%
600309万华化学74.1817.64+0.54+0.73%185525136571.60.59%
600623华谊集团8.3531.31+0.06+0.72%581244843.90.31%
600470六国化工5.63-6.12+0.04+0.72%896845019.571.72%
002312川发龙蟒8.5240.07+0.06+0.71%1054598927.80.56%
920016中草香料12.8345.71+0.09+0.71%3759479.74521.10%
002453华软科技4.31-12.80+0.03+0.70%500502150.570.83%
605008长鸿高科11.57-366.12+0.08+0.70%124371437.280.19%
300109新开源13.0443.13+0.09+0.69%294133822.790.57%
600352浙江龙盛13.1021.63+0.09+0.69%30817139888.680.95%
002386天原股份5.8749.94+0.04+0.69%818414773.480.63%
688758赛分科技26.5780.00+0.18+0.68%56936.9215057.641.91%
920261一诺威13.3719.96+0.09+0.68%2890384.67230.18%
002601龙佰集团16.6353.19+0.11+0.67%7617512625.050.38%
002986宇新股份12.17-34.54+0.08+0.66%172192092.380.57%
002319乐通股份10.76-585.01+0.07+0.65%501895389.192.40%
920123芭薇股份10.8230.15+0.07+0.65%8929965.77681.37%
002442龙星科技4.93125.22+0.03+0.61%431312124.870.88%
688602康鹏科技6.62-32.01+0.04+0.61%25263.511667.2520.49%
603810丰山集团11.6153.30+0.07+0.61%98821146.650.60%
920519万德股份10.0434.86+0.06+0.60%4093409.81210.52%
002917金奥博10.4820.56+0.06+0.58%131601373.760.51%
002783凯龙股份7.4832.18+0.04+0.54%298712224.710.65%
301665泰禾股份22.6019.51+0.12+0.53%123362782.021.18%
300741华宝股份13.51104.48+0.07+0.52%121951639.250.20%
000818航锦科技13.69-63.59+0.07+0.51%20451427840.013.11%
002809红墙股份7.99-36.71+0.04+0.50%271182173.311.60%
300886华业香料22.5372.81+0.11+0.49%51611161.021.10%
603172万丰股份16.7042.96+0.08+0.48%75971264.480.57%
002637赞宇科技10.6224.87+0.05+0.47%781178218.921.68%
000635英力特6.45-4.23+0.03+0.47%163911055.270.45%
003042中农联合12.90-13.25+0.06+0.47%171032200.031.39%
301035润丰股份54.9621.02+0.24+0.44%63453465.430.17%
002215诺普信9.2011.91+0.04+0.44%663426074.160.82%
002145钛能化学4.6734.36+0.02+0.43%34491316018.30.91%
600727鲁北化工7.4566.95+0.03+0.40%622324624.411.18%
603639海利尔10.6024.33+0.04+0.38%113361202.130.33%
000553安道麦A5.38-19.97+0.02+0.37%285821530.720.13%
920819颖泰生物2.77-12.17+0.01+0.36%13110361.65940.11%
301059金三江11.2231.01+0.04+0.36%114791287.090.56%
301220亚香股份28.0964.46+0.10+0.36%67721901.550.87%
920866绿亨科技5.8529.43+0.02+0.34%7887460.56260.69%
001207联科科技15.5417.14+0.05+0.32%169862632.780.58%
002165红宝丽6.62-169.74+0.02+0.30%24497716217.383.37%
603585苏利股份10.0215.32+0.03+0.30%200221998.780.74%
300387富邦科技7.1432.91+0.02+0.28%264601888.090.92%
300927江天化学21.6498.93+0.06+0.28%135032916.160.96%
605033美邦股份18.1038.48+0.05+0.28%216083899.76.39%
600135乐凯胶片7.31-43.10+0.02+0.27%282412069.460.51%
601568北元化工3.74362.41+0.01+0.27%635562371.190.16%
603192汇得科技22.7649.35+0.06+0.26%190454306.331.37%
301585蓝宇股份25.6537.52+0.06+0.23%2839727.30.42%
002513蓝丰生化4.99-10.23+0.01+0.20%3344016641.16%
002909集泰股份5.01-55.74+0.01+0.20%282591416.690.74%
002942新农股份15.0923.51+0.03+0.20%72841100.350.52%
002802洪汇新材11.1447.40+0.02+0.18%140831569.190.94%
601065江盐集团6.9021.92+0.01+0.15%180801242.760.28%
605183确成股份14.5913.82+0.02+0.14%5779840.810.14%
603630拉芳家化15.22-150.72+0.02+0.13%591978976.962.63%
600486扬农化工55.5417.84+0.06+0.11%4485224768.341.11%
301100风光股份15.76-107.72+0.01+0.06%117271838.041.32%
000953中哲精化5.65338.190.000.00%317371792.690.87%
600165ST宁科2.37-42.260.000.00%30751730.640.42%
600273嘉化能源6.9511.180.000.00%709494921.370.54%
002037保利联合6.85-3.800.000.00%459703149.190.95%
002274华昌化工5.54-28.600.000.00%926855100.430.99%
002391长青股份5.2662.610.000.00%326551713.310.70%
002470金正大1.96172.980.000.00%3696417251.331.12%
002753永东股份6.11246.900.000.00%10701654.020.36%
603737三棵树23.7027.030.000.00%4726411142.260.53%
603086先达股份5.5517.610.000.00%256231421.740.59%
300610晨化股份9.7331.830.000.00%141881380.230.86%
600935华塑股份2.31-72.970.000.00%579691335.670.17%
301065本立科技18.6126.600.000.00%59931112.370.69%
920832齐鲁华信6.16-69.900.000.00%90555.66930.07%
603382海阳科技18.3233.560.000.00%127402327.031.10%
600426华鲁恒升21.0115.51-0.01-0.05%22593447246.850.82%
601026道生天合15.1549.34-0.01-0.07%219053317.441.97%
605166聚合顺8.5227.33-0.01-0.12%223101903.390.71%
002408齐翔腾达5.09-21.55-0.01-0.20%1500607628.060.55%
002759ST天际15.0425.03-0.03-0.20%20844131525.234.16%
603968醋化股份9.97-29.10-0.02-0.20%114451141.770.56%
300910瑞丰新材29.5416.61-0.06-0.20%211736226.880.79%
001217华尔泰9.83-74.43-0.02-0.20%250092461.30.76%
002094青岛金王4.79163.51-0.01-0.21%1140065456.631.65%
300804广康生化38.28123.01-0.08-0.21%44931718.41.63%
002588史丹利8.779.30-0.02-0.23%649325677.690.76%
603193润本股份21.3526.75-0.05-0.23%138322954.441.34%
002666德联集团4.1266.29-0.01-0.24%417901729.270.83%
002398垒知集团4.0761.88-0.01-0.25%576222347.470.96%
603188亚邦股份4.02-51.19-0.01-0.25%411601661.690.72%
603227雪峰科技7.7317.06-0.02-0.26%463233580.880.43%
300072海新能科3.55-14.65-0.01-0.28%1157874109.330.50%
600610中毅达7.05136.21-0.02-0.28%833755894.881.18%
603599广信股份10.4614.58-0.03-0.29%629356549.580.69%
300132青松股份6.6219.74-0.02-0.30%1172097718.292.31%
300796贝斯美6.592263.72-0.02-0.30%196231290.930.54%
300107建新股份6.37-157.39-0.02-0.31%472763005.321.36%
600315上海家化17.7443.75-0.06-0.34%6328811156.720.94%
000565渝三峡A5.8992.23-0.02-0.34%389772300.950.90%
600731湖南海利5.8114.01-0.02-0.34%362412114.890.67%
002749国光股份8.6816.44-0.03-0.34%149261292.380.27%
300067安诺其5.74-151.50-0.02-0.35%45999226273.24.91%
600423*ST柳化2.78-148.30-0.01-0.36%386601065.010.48%
600618氯碱化工10.4414.43-0.04-0.38%313233270.140.42%
002109ST兴化2.58-8.11-0.01-0.39%35606919.110.28%
600691潞化科技2.46-7.96-0.01-0.40%1084542664.080.46%
002258利尔化学14.6426.59-0.06-0.41%16136223565.982.02%
002629仁智股份4.57234.54-0.02-0.44%477662189.511.32%
300957贝泰妮33.6426.23-0.15-0.44%5960520003.91.41%
300856科思股份11.1552.62-0.05-0.45%233682609.050.51%
000881中广核技6.57-22.11-0.03-0.45%517783399.330.57%
603213镇洋发展13.8281.74-0.07-0.50%89891241.440.20%
002758浙农股份7.877.55-0.04-0.51%191201506.670.37%
002469三维化学5.8428.28-0.03-0.51%233921367.650.37%
000731四川美丰5.82-22.55-0.03-0.51%328961910.060.60%
002096易普力9.5116.05-0.05-0.52%305982907.470.25%
000912泸天化3.63-2795.04-0.02-0.55%817972962.340.52%
600989宝丰能源22.9613.39-0.13-0.56%488152110365.50.67%
603395红四方22.73116.13-0.13-0.57%142133233.242.19%
603980吉华集团6.7148.67-0.04-0.59%17298611614.172.56%
600746江苏索普6.62118.22-0.04-0.60%1113137370.440.95%
300135宝利国际3.30-32.74-0.02-0.60%685822264.170.74%
600328中盐化工6.40-96.08-0.04-0.62%717164591.780.49%
000930中粮科技4.75-71.34-0.03-0.63%686173254.660.37%
002648卫星化学25.0414.40-0.16-0.63%34018584608.391.01%
000525红太阳4.61-14.84-0.03-0.65%1391356391.271.25%
301395仁信新材11.99-32.86-0.08-0.66%366974393.012.84%
000707双环科技4.49-23.81-0.03-0.66%286331285.350.52%
002092中泰化学4.44-33.67-0.03-0.67%33762714940.681.31%
002004华邦健康4.4312.83-0.03-0.67%1263755581.660.67%
688571杭华股份8.5433.49-0.06-0.70%70080.635974.2811.65%
300575中旗股份5.56-17.07-0.04-0.71%617373444.051.78%
000985大庆华科14.77321.53-0.12-0.81%85691268.470.66%
600844金煤科技3.45-46.04-0.03-0.86%46569915975.565.66%
600389江山股份20.4115.70-0.18-0.87%8793018020.632.04%
600223福瑞达5.5733.52-0.05-0.89%340351894.70.33%
301190善水科技18.1041.74-0.17-0.93%468928413.213.28%
301429森泰股份16.4839.93-0.16-0.96%93901549.172.13%
600409三友化工6.56795.45-0.07-1.06%22782115015.781.10%
301371敷尔佳25.6826.04-0.28-1.08%126783261.781.63%
600075新疆天业4.57-78.88-0.05-1.08%978424476.910.57%
000822山东海化4.31-2.75-0.05-1.15%888913823.50.99%
603378*ST亚士5.18-1.60-0.07-1.33%250771310.230.59%
002226江南化工5.0618.22-0.07-1.36%1105075598.180.42%
601216君正集团4.6412.93-0.07-1.49%32179614985.90.38%
300405科隆股份5.42-34.63-0.09-1.63%525882867.792.40%
300798锦鸡股份7.80-87.52-0.13-1.64%21969116961.835.42%
301037保立佳12.50-24.45-0.25-1.96%147291851.672.17%
600722金牛化工10.72153.33-0.43-3.86%56648961498.578.33%

转至亚太实业（000691）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。