|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)湖南省上涨家数:64下跌家数:75平均涨幅:+0.04%平均换手:3.20%总成交额:449.84亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 37.02 | -6.03 | +4.42 | +13.56% | 276225 | 95607.02 | 13.57% | | 300209 | 行云科技 | 38.93 | -494.92 | +3.58 | +10.13% | 1810828 | 669861.1 | 24.37% | | 603989 | 艾华集团 | 32.99 | 49.75 | +3.00 | +10.00% | 425878 | 138590.9 | 10.68% | | 300705 | 九典制药 | 12.62 | 15.64 | +0.93 | +7.96% | 369988 | 45996.67 | 10.00% | | 300345 | 华民股份 | 7.42 | -22.21 | +0.54 | +7.85% | 637878 | 45981.59 | 13.27% | | 300700 | 岱勒新材 | 19.63 | -49.24 | +1.19 | +6.45% | 118730 | 22558.16 | 3.34% | | 000917 | 电广传媒 | 7.73 | 260.80 | +0.39 | +5.31% | 798208.9 | 60520.15 | 5.63% | | 300672 | 国科微 | 174.11 | -164.45 | +7.67 | +4.61% | 105782 | 182025.5 | 5.03% | | 300515 | 三德科技 | 16.49 | 17.98 | +0.65 | +4.10% | 74883 | 12189.49 | 3.71% | | 002903 | 宇环数控 | 29.28 | -144.16 | +1.09 | +3.87% | 117790 | 33953.87 | 10.95% | | 301358 | 湖南裕能 | 68.78 | 22.97 | +2.39 | +3.60% | 241737 | 166738.7 | 3.16% | | 300726 | 宏达电子 | 55.80 | 52.22 | +1.76 | +3.26% | 124475 | 68517.38 | 5.80% | | 300433 | 蓝思科技 | 35.74 | 54.85 | +1.09 | +3.15% | 938790 | 332509.7 | 1.89% | | 688433 | 华曙高科 | 94.80 | 540.19 | +2.54 | +2.75% | 41795.42 | 38709.34 | 1.01% | | 603825 | ST华扬 | 8.10 | -3.30 | +0.19 | +2.40% | 22227 | 1794.997 | 0.88% | | 600458 | 时代新材 | 11.62 | 21.27 | +0.26 | +2.29% | 171273 | 19911.95 | 1.97% | | 920078 | 族兴新材 | 19.14 | 32.41 | +0.39 | +2.08% | 15054 | 2830.302 | 3.86% | | 002297 | 博云新材 | 18.96 | 56.25 | +0.37 | +1.99% | 365819 | 68715.95 | 6.38% | | 002913 | 奥士康 | 56.75 | 84.52 | +1.10 | +1.98% | 52474 | 29519.72 | 1.72% | | 688067 | 爱威科技 | 22.77 | 51.66 | +0.43 | +1.92% | 7930.619 | 1792.359 | 1.17% | | 301118 | 恒光股份 | 22.42 | 566.45 | +0.41 | +1.86% | 28338 | 6336.01 | 2.68% | | 600961 | 株冶集团 | 28.75 | 15.48 | +0.51 | +1.81% | 398454 | 113761.9 | 5.30% | | 688308 | 欧科亿 | 101.10 | 53.54 | +1.60 | +1.61% | 74844.98 | 75066.6 | 4.71% | | 301126 | 达嘉维康 | 10.22 | -8.76 | +0.16 | +1.59% | 57385 | 5835.807 | 4.11% | | 301259 | 艾布鲁 | 25.08 | 125.24 | +0.38 | +1.54% | 47698 | 11880.46 | 4.77% | | 300187 | 永清环保 | 4.90 | 24.44 | +0.07 | +1.45% | 151127 | 7330.599 | 2.35% | | 600969 | 郴电国际 | 8.75 | 42.16 | +0.12 | +1.39% | 126683 | 11038.29 | 3.42% | | 301548 | 崇德科技 | 64.60 | 38.54 | +0.87 | +1.37% | 11468 | 7370.28 | 3.93% | | 300123 | ST亚光 | 4.75 | -3.94 | +0.06 | +1.28% | 217950 | 10239.76 | 2.19% | | 002261 | 拓维信息 | 26.44 | 615.11 | +0.29 | +1.11% | 551010 | 143943.8 | 4.81% | | 000819 | 岳阳兴长 | 11.87 | -69.75 | +0.13 | +1.11% | 39311 | 4610.475 | 1.07% | | 301079 | 邵阳液压 | 29.52 | 395.12 | +0.31 | +1.06% | 25533 | 7450.938 | 3.32% | | 603883 | 老百姓 | 13.58 | 26.09 | +0.14 | +1.04% | 356464 | 49003.81 | 4.70% | | 002667 | *ST威领 | 13.74 | -9.60 | +0.14 | +1.03% | 145963 | 20361.03 | 6.17% | | 601636 | 旗滨集团 | 6.07 | 110.81 | +0.06 | +1.00% | 486673 | 29479.64 | 1.64% | | 603353 | 和顺石油 | 31.61 | -443.85 | +0.30 | +0.96% | 66457 | 20878.05 | 3.90% | | 688523 | 航天环宇 | 47.13 | 489.44 | +0.39 | +0.83% | 33020.52 | 15442.59 | 0.81% | | 002452 | 长高电气 | 11.45 | 19.42 | +0.09 | +0.79% | 98564 | 11210.11 | 1.91% | | 002943 | 宇晶股份 | 34.91 | 216.07 | +0.26 | +0.75% | 106157 | 36885.5 | 7.29% | | 688750 | 金天钛业 | 14.50 | 112.70 | +0.10 | +0.69% | 24826.31 | 3589.2 | 1.07% | | 688059 | 华锐精密 | 95.21 | 40.07 | +0.60 | +0.63% | 59653.52 | 55979.48 | 4.55% | | 000430 | 张家界 | 6.68 | -25.49 | +0.04 | +0.60% | 57544 | 3825.282 | 1.55% | | 001239 | 永达股份 | 11.91 | 89.74 | +0.07 | +0.59% | 11615 | 1382.766 | 1.02% | | 301232 | 飞沃科技 | 113.26 | 265.20 | +0.66 | +0.59% | 29516 | 32878.45 | 4.72% | | 002097 | 山河智能 | 7.32 | 112.59 | +0.04 | +0.55% | 220587 | 16203.24 | 2.06% | | 688779 | 五矿新能 | 7.87 | 40.69 | +0.04 | +0.51% | 192806.8 | 15199.53 | 1.00% | | 002549 | 凯美特气 | 14.37 | 288.53 | +0.06 | +0.42% | 145404 | 20849.65 | 2.10% | | 300338 | *ST开元 | 2.81 | -7.93 | +0.01 | +0.36% | 38515 | 1068.589 | 1.10% | | 300800 | 力合科技 | 9.90 | 51.12 | +0.03 | +0.30% | 23439 | 2322.107 | 1.00% | | 301087 | 可孚医疗 | 50.15 | 30.55 | +0.15 | +0.30% | 18440 | 9270.902 | 0.95% | | 000932 | 华菱钢铁 | 3.60 | 10.98 | +0.01 | +0.28% | 559204 | 20099.4 | 0.82% | | 600478 | 科力远 | 4.90 | 58.38 | +0.01 | +0.20% | 208570 | 10270.96 | 1.23% | | 000702 | 正虹科技 | 5.43 | -105.44 | +0.01 | +0.18% | 55330 | 2984.895 | 1.60% | | 600257 | 大湖股份 | 5.63 | 110.50 | +0.01 | +0.18% | 214415 | 12026.83 | 4.46% | | 600731 | 湖南海利 | 5.74 | 13.84 | +0.01 | +0.17% | 29797 | 1703.81 | 0.55% | | 300730 | 科创信息 | 11.94 | -23.07 | +0.02 | +0.17% | 47785 | 5643.537 | 2.31% | | 002982 | 湘佳股份 | 12.36 | 178.62 | +0.02 | +0.16% | 33801 | 4150.322 | 2.60% | | 002650 | ST加加 | 6.26 | -53.83 | +0.01 | +0.16% | 35519 | 2206.592 | 0.32% | | 300035 | 中科电气 | 13.59 | 23.28 | +0.02 | +0.15% | 109438 | 15018.35 | 1.87% | | 000590 | 古汉医药 | 9.02 | -52.59 | +0.01 | +0.11% | 22995 | 2075.457 | 0.96% | | 300665 | 飞鹿股份 | 9.62 | -10.57 | +0.01 | +0.10% | 58266 | 5566.512 | 2.67% | | 600479 | 千金药业 | 10.00 | 15.97 | +0.01 | +0.10% | 75108 | 7493.521 | 1.79% | | 603998 | 方盛制药 | 10.78 | 15.44 | +0.01 | +0.09% | 581023 | 62981.7 | 13.23% | | 603319 | 美湖股份 | 27.50 | 130.18 | +0.02 | +0.07% | 77943 | 21334.71 | 2.30% | | 000548 | 湖南投资 | 4.46 | 59.03 | 0.00 | 0.00% | 36296 | 1612.528 | 0.73% | | 000989 | 九芝堂 | 9.53 | 30.10 | 0.00 | 0.00% | 372204 | 35326.94 | 5.36% | | 002125 | 湘潭电化 | 12.64 | 29.75 | 0.00 | 0.00% | 125631 | 15877.97 | 2.00% | | 002397 | 梦洁股份 | 3.52 | 47.08 | 0.00 | 0.00% | 123707 | 4318.308 | 1.91% | | 603939 | 益丰药房 | 24.03 | 16.85 | 0.00 | 0.00% | 97448 | 23402.49 | 0.80% | | 601577 | 长沙银行 | 9.18 | 4.48 | 0.00 | 0.00% | 134090 | 12322.74 | 0.33% | | 688152 | 麒麟信安 | 28.24 | -54.27 | -0.01 | -0.04% | 9011.58 | 2527.211 | 0.88% | | 001208 | 华菱线缆 | 14.99 | 88.21 | -0.01 | -0.07% | 129562 | 19260.97 | 4.06% | | 001216 | 华瓷股份 | 14.69 | 20.06 | -0.01 | -0.07% | 25496 | 3748.154 | 1.04% | | 300490 | 华自科技 | 11.79 | -47.27 | -0.01 | -0.08% | 103727 | 12165.54 | 2.64% | | 300358 | 楚天科技 | 9.13 | 19.72 | -0.01 | -0.11% | 228776 | 20901.16 | 3.25% | | 000419 | 通程控股 | 4.88 | 18.61 | -0.01 | -0.20% | 67045 | 3261.829 | 1.23% | | 000669 | ST金鸿 | 3.99 | 61.65 | -0.01 | -0.25% | 71152 | 2863.104 | 1.05% | | 002852 | 道道全 | 7.76 | 38.43 | -0.02 | -0.26% | 34781 | 2688.84 | 1.22% | | 000900 | 现代投资 | 3.66 | 14.08 | -0.01 | -0.27% | 62882 | 2301.468 | 0.41% | | 002412 | 汉森制药 | 7.32 | 16.35 | -0.02 | -0.27% | 226631 | 16502.39 | 4.55% | | 603517 | ST绝味 | 10.92 | -27.61 | -0.03 | -0.27% | 31385 | 3421.158 | 0.52% | | 002523 | 天桥起重 | 3.31 | 40.88 | -0.01 | -0.30% | 139145 | 4588.634 | 0.99% | | 600963 | 岳阳林纸 | 3.30 | -21.41 | -0.01 | -0.30% | 367762 | 12086.05 | 2.09% | | 002155 | 湖南黄金 | 24.65 | 22.00 | -0.08 | -0.32% | 346683 | 85055.25 | 2.22% | | 002661 | 克明食品 | 7.72 | 61.84 | -0.03 | -0.39% | 24151 | 1859.387 | 0.78% | | 920258 | 聚仁新材 | 12.25 | 31.25 | -0.05 | -0.41% | 40772 | 4937.734 | 11.33% | | 920351 | 华光源海 | 11.44 | 67.98 | -0.06 | -0.52% | 6677 | 762.4304 | 1.68% | | 920751 | 惠同新材 | 16.20 | 30.13 | -0.09 | -0.55% | 6207 | 1002.506 | 0.75% | | 300015 | 爱尔眼科 | 8.71 | 24.03 | -0.05 | -0.57% | 659194 | 57551.32 | 0.83% | | 000157 | 中联重科 | 6.93 | 13.83 | -0.04 | -0.57% | 334879 | 23193.12 | 0.47% | | 688187 | 时代电气 | 49.25 | 15.95 | -0.29 | -0.59% | 48055.21 | 23860.52 | 0.55% | | 920634 | 新威凌 | 16.92 | 63.61 | -0.11 | -0.65% | 7552 | 1283.518 | 1.86% | | 600416 | 湘电股份 | 8.94 | 59.13 | -0.06 | -0.67% | 126724 | 11386.25 | 0.86% | | 002843 | 泰嘉股份 | 16.35 | -148.28 | -0.11 | -0.67% | 60267 | 9808.592 | 2.41% | | 688480 | 赛恩斯 | 80.30 | 63.50 | -0.55 | -0.68% | 7219.849 | 5834.906 | 0.76% | | 688425 | 铁建重工 | 4.14 | 15.78 | -0.03 | -0.72% | 88047.66 | 3654.622 | 0.17% | | 600929 | 雪天盐业 | 5.17 | 144.95 | -0.04 | -0.77% | 138097 | 7125.475 | 0.84% | | 300413 | 芒果超媒 | 15.57 | 27.80 | -0.13 | -0.83% | 157118 | 24423.34 | 1.54% | | 002848 | 高斯贝尔 | 12.98 | -40.23 | -0.11 | -0.84% | 45088 | 5835.796 | 2.73% | | 300148 | 天舟文化 | 3.49 | 54.98 | -0.03 | -0.85% | 245356 | 8521.501 | 3.01% | | 300267 | 尔康制药 | 3.31 | -17.29 | -0.03 | -0.90% | 350374 | 11614.69 | 2.46% | | 300298 | 三诺生物 | 16.40 | 68.49 | -0.15 | -0.91% | 59960 | 9900.648 | 1.34% | | 688100 | 威胜信息 | 29.09 | 21.18 | -0.27 | -0.92% | 29242.16 | 8530.768 | 0.59% | | 002516 | 旷达科技 | 5.29 | 39.92 | -0.05 | -0.94% | 131487 | 6966.375 | 0.90% | | 601098 | 中南传媒 | 10.20 | 11.41 | -0.10 | -0.97% | 73855 | 7549.415 | 0.41% | | 002879 | 长缆科技 | 17.28 | 25.15 | -0.17 | -0.97% | 156906 | 26894.27 | 11.44% | | 600390 | 五矿资本 | 4.84 | 41.24 | -0.05 | -1.02% | 247745 | 12012.67 | 0.55% | | 001218 | 丽臣实业 | 24.67 | 15.70 | -0.26 | -1.04% | 19643 | 4847.154 | 1.64% | | 000908 | 石药景峰 | 6.95 | -187.21 | -0.08 | -1.14% | 280292 | 19382.74 | 3.19% | | 688157 | 松井股份 | 18.81 | 370.97 | -0.22 | -1.16% | 19537.3 | 3716.288 | 1.04% | | 301109 | 军信股份 | 13.46 | 13.91 | -0.16 | -1.17% | 28302 | 3823.747 | 0.45% | | 601901 | 方正证券 | 6.90 | 13.33 | -0.09 | -1.29% | 463716 | 32130.75 | 0.56% | | 002533 | 金杯电工 | 11.42 | 13.51 | -0.15 | -1.30% | 75658 | 8630.368 | 1.17% | | 920174 | 五新智能 | 27.72 | 26.70 | -0.38 | -1.35% | 7673 | 2135.842 | 1.38% | | 002096 | 易普力 | 9.25 | 15.61 | -0.13 | -1.39% | 50082 | 4648.494 | 0.40% | | 003000 | 劲仔食品 | 10.39 | 19.01 | -0.15 | -1.42% | 64287 | 6701.182 | 2.09% | | 000998 | 隆平高科 | 8.02 | 317.75 | -0.12 | -1.47% | 106893 | 8609.12 | 0.81% | | 300474 | 景嘉微 | 52.00 | -163.85 | -0.80 | -1.52% | 74695 | 38953.77 | 1.84% | | 000799 | 酒鬼酒 | 40.94 | -409.51 | -0.63 | -1.52% | 77699 | 31853.42 | 2.39% | | 300268 | 佳沃食品 | 11.36 | -7.78 | -0.20 | -1.73% | 13900 | 1575.917 | 1.04% | | 002716 | 湖南白银 | 8.90 | 53.72 | -0.16 | -1.77% | 1813748 | 160489.8 | 7.81% | | 000504 | 南华生物 | 8.84 | 69.22 | -0.16 | -1.78% | 87540 | 7764.528 | 2.66% | | 002277 | 友阿股份 | 5.78 | -24.51 | -0.11 | -1.87% | 159835 | 9254.94 | 1.15% | | 300592 | 华凯易佰 | 15.74 | 26.39 | -0.30 | -1.87% | 148424 | 23360.71 | 4.32% | | 600476 | *ST湘邮 | 9.61 | -3.33 | -0.19 | -1.94% | 23657 | 2259.367 | 1.47% | | 600698 | 湖南天雁 | 7.08 | -249.32 | -0.14 | -1.94% | 264066 | 18823.34 | 3.18% | | 600975 | 新五丰 | 4.88 | -4.79 | -0.10 | -2.01% | 131589 | 6414.72 | 1.05% | | 002567 | 唐人神 | 3.59 | -2.96 | -0.08 | -2.18% | 178143 | 6423.178 | 1.24% | | 300866 | 安克创新 | 115.75 | 27.00 | -2.67 | -2.25% | 29570 | 34406.14 | 0.96% | | 300530 | 领湃科技 | 19.71 | -26.67 | -0.46 | -2.28% | 93407 | 19034.51 | 5.43% | | 920030 | 德众汽车 | 4.42 | -25.54 | -0.11 | -2.43% | 10361 | 461.7363 | 0.92% | | 603959 | ST百利 | 5.03 | -14.41 | -0.13 | -2.52% | 183852 | 9174.8 | 3.75% | | 688289 | 圣湘生物 | 16.38 | 60.47 | -0.44 | -2.62% | 98861.78 | 16399.77 | 1.71% | | 002847 | 盐津铺子 | 47.67 | 16.08 | -1.46 | -2.97% | 52154 | 25064.49 | 2.14% | | 688189 | ST南新 | 6.93 | -13.30 | -0.22 | -3.08% | 100063.5 | 6945.802 | 3.67% | | 000722 | 湖南发展 | 13.11 | 92.50 | -0.49 | -3.60% | 201609 | 26441.54 | 4.34% | | 002251 | 步步高 | 3.73 | 90.99 | -0.15 | -3.87% | 1166188 | 43736.81 | 5.25% | | 920037 | 广信科技 | 40.42 | 24.49 | -1.65 | -3.92% | 12756 | 5218.706 | 1.63% | | 600127 | 金健米业 | 5.87 | -722.35 | -0.24 | -3.93% | 329665 | 19511.69 | 5.14% | | 688799 | 华纳药厂 | 44.17 | 26.36 | -2.13 | -4.60% | 47137.72 | 21096.85 | 3.53% | | 300740 | 水羊股份 | 21.38 | 66.62 | -1.10 | -4.89% | 424512 | 92531.51 | 10.38% | | 603721 | 中广天择 | 18.07 | 86.33 | -0.97 | -5.09% | 74511 | 13626.36 | 5.73% | | 000428 | 华天酒店 | 4.25 | -20.69 | -0.33 | -7.21% | 683955.1 | 29475.54 | 6.71% | | 600156 | 华升股份 | 8.42 | -118.78 | -0.67 | -7.37% | 308440 | 26375.18 | 7.67% | | 600744 | 华银电力 | 7.03 | 98.93 | -0.77 | -9.87% | 2601478 | 185729.8 | 12.81% |
|