|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)湖南省上涨家数:69下跌家数:74平均涨幅:+0.05%平均换手:3.26%总成交额:596.39亿元 更新时间：2026-06-30 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300474 | 景嘉微 | 60.49 | -190.60 | +7.44 | +14.02% | 313294 | 183579.5 | 7.71% | | 688187 | 时代电气 | 68.54 | 22.48 | +6.28 | +10.09% | 302256.2 | 200714.1 | 3.48% | | 002903 | 宇环数控 | 45.42 | -225.12 | +4.13 | +10.00% | 75650 | 33242.52 | 7.09% | | 002843 | 泰嘉股份 | 21.52 | -195.16 | +1.62 | +8.14% | 145772 | 30534.02 | 5.83% | | 603319 | 美湖股份 | 33.23 | 157.31 | +1.93 | +6.17% | 158638 | 51639.08 | 4.68% | | 688523 | 航天环宇 | 52.59 | 546.15 | +2.64 | +5.29% | 68263.82 | 35790.51 | 1.68% | | 601636 | 旗滨集团 | 10.31 | 188.21 | +0.49 | +4.99% | 4254129 | 431483.6 | 14.38% | | 002650 | ST加加 | 6.17 | -53.06 | +0.29 | +4.93% | 57962 | 3538.99 | 0.52% | | 300730 | 科创信息 | 13.83 | -26.72 | +0.65 | +4.93% | 80287 | 10934.33 | 3.88% | | 603825 | ST华扬 | 6.69 | -2.73 | +0.30 | +4.69% | 34336 | 2240.38 | 1.36% | | 002261 | 拓维信息 | 28.05 | 590.52 | +1.19 | +4.43% | 474643 | 131295.5 | 4.14% | | 300740 | 水羊股份 | 18.30 | 50.87 | +0.75 | +4.27% | 145231 | 25627.13 | 4.02% | | 002913 | 奥士康 | 63.88 | 95.14 | +2.58 | +4.21% | 57200 | 36097.44 | 1.90% | | 002452 | 长高电气 | 12.81 | 21.72 | +0.49 | +3.98% | 401318 | 50254.42 | 7.79% | | 603721 | 中广天择 | 17.72 | 84.66 | +0.67 | +3.93% | 36329 | 6363.59 | 2.79% | | 688750 | 金天钛业 | 16.68 | 129.64 | +0.62 | +3.86% | 66306.8 | 10821.67 | 2.85% | | 300433 | 蓝思科技 | 53.72 | 82.45 | +1.89 | +3.65% | 1608070 | 846106.9 | 3.24% | | 300672 | 国科微 | 295.21 | -278.84 | +10.00 | +3.51% | 101519 | 294422 | 4.83% | | 600458 | 时代新材 | 16.54 | 29.59 | +0.54 | +3.38% | 493415 | 79952.67 | 5.68% | | 300209 | 行云科技 | 28.95 | -255.08 | +0.92 | +3.28% | 471193 | 135741.8 | 6.41% | | 600156 | 华升股份 | 8.31 | -117.23 | +0.26 | +3.23% | 193483 | 15961.16 | 4.81% | | 000669 | ST金鸿 | 3.56 | 55.01 | +0.11 | +3.19% | 109577 | 3777.6 | 1.61% | | 301548 | 崇德科技 | 88.80 | 52.98 | +2.73 | +3.17% | 28840 | 25123.81 | 10.25% | | 300123 | ST亚光 | 3.52 | -2.92 | +0.10 | +2.92% | 287526 | 10034.21 | 2.89% | | 688779 | 五矿新能 | 8.12 | 41.98 | +0.23 | +2.92% | 263918.3 | 21133.17 | 1.37% | | 301079 | 邵阳液压 | 33.63 | 452.11 | +0.92 | +2.81% | 36364 | 12117.13 | 4.73% | | 688308 | 欧科亿 | 181.62 | 96.18 | +4.82 | +2.73% | 77423.21 | 139982 | 4.88% | | 600476 | *ST湘邮 | 8.66 | -3.00 | +0.22 | +2.61% | 24977 | 2147.13 | 1.55% | | 002516 | 旷达科技 | 5.59 | 42.18 | +0.14 | +2.57% | 169824 | 9447.22 | 1.17% | | 603353 | 和顺石油 | 38.56 | -546.16 | +0.85 | +2.25% | 44043 | 16610.8 | 2.58% | | 002125 | 湘潭电化 | 13.69 | 32.22 | +0.29 | +2.16% | 507367 | 69193.32 | 8.06% | | 688433 | 华曙高科 | 85.62 | 556.38 | +1.68 | +2.00% | 65402.7 | 55006.98 | 1.57% | | 688100 | 威胜信息 | 30.58 | 22.27 | +0.58 | +1.93% | 31766.66 | 9633.356 | 0.65% | | 300338 | *ST开元 | 2.70 | -7.62 | +0.05 | +1.89% | 102597 | 2755.32 | 2.93% | | 600416 | 湘电股份 | 9.80 | 64.82 | +0.18 | +1.87% | 204734 | 19992.48 | 1.39% | | 688157 | 松井股份 | 26.46 | 434.86 | +0.48 | +1.85% | 13264.21 | 3495.783 | 0.85% | | 920037 | 广信科技 | 39.58 | 23.98 | +0.71 | +1.83% | 11083 | 4393.319 | 2.68% | | 688152 | 麒麟信安 | 27.50 | -52.85 | +0.47 | +1.74% | 12360.74 | 3398.712 | 1.21% | | 001208 | 华菱线缆 | 14.13 | 83.15 | +0.24 | +1.73% | 114846 | 16168.76 | 3.60% | | 600698 | 湖南天雁 | 5.91 | -208.12 | +0.10 | +1.72% | 90566 | 5338.84 | 1.09% | | 300530 | 领湃科技 | 16.87 | -22.82 | +0.25 | +1.50% | 17604 | 2956.47 | 1.02% | | 300035 | 中科电气 | 14.40 | 24.67 | +0.21 | +1.48% | 160517 | 23003.59 | 2.74% | | 002848 | 高斯贝尔 | 13.92 | -39.44 | +0.20 | +1.46% | 66243 | 9183.36 | 4.02% | | 000917 | 电广传媒 | 6.69 | 225.71 | +0.09 | +1.36% | 288501 | 19145.76 | 2.04% | | 300148 | 天舟文化 | 3.13 | 49.31 | +0.04 | +1.29% | 170639 | 5295.34 | 2.10% | | 300700 | 岱勒新材 | 21.09 | -52.90 | +0.26 | +1.25% | 122328 | 25524.88 | 4.37% | | 600478 | 科力远 | 5.04 | 59.04 | +0.06 | +1.20% | 221211 | 11097.95 | 1.33% | | 301358 | 湖南裕能 | 75.81 | 25.18 | +0.82 | +1.09% | 234516 | 176127.8 | 3.09% | | 688598 | 金博股份 | 49.21 | -8.01 | +0.50 | +1.03% | 184066.9 | 89879 | 9.04% | | 002549 | 凯美特气 | 21.10 | 308.64 | +0.21 | +1.01% | 1337661 | 281511.6 | 19.32% | | 301232 | 飞沃科技 | 154.50 | 361.22 | +1.40 | +0.91% | 76073 | 117090.3 | 12.18% | | 000908 | 景峰医药 | 5.53 | -148.96 | +0.05 | +0.91% | 232754 | 12801.27 | 2.65% | | 002297 | 博云新材 | 29.03 | 86.12 | +0.26 | +0.90% | 644469 | 187117.1 | 11.25% | | 301118 | 恒光股份 | 27.17 | 686.99 | +0.24 | +0.89% | 68952 | 18402.82 | 6.49% | | 002097 | 山河智能 | 7.23 | 111.21 | +0.06 | +0.84% | 159671 | 11509.76 | 1.49% | | 920174 | 五新智能 | 30.41 | 29.29 | +0.24 | +0.80% | 6995 | 2132.689 | 1.27% | | 600744 | 华银电力 | 6.41 | 90.21 | +0.05 | +0.79% | 510245 | 32360.65 | 2.51% | | 688480 | 赛恩斯 | 87.36 | 69.08 | +0.67 | +0.77% | 16791.04 | 14568.93 | 1.76% | | 002533 | 金杯电工 | 10.65 | 13.13 | +0.07 | +0.66% | 61816 | 6520.07 | 0.97% | | 601901 | 方正证券 | 7.19 | 13.89 | +0.04 | +0.56% | 953212.9 | 68769.16 | 1.16% | | 300592 | 华凯易佰 | 17.70 | 30.67 | +0.09 | +0.51% | 209596 | 36880.96 | 6.01% | | 688059 | 华锐精密 | 199.63 | 60.01 | +0.75 | +0.38% | 30463.23 | 60446.48 | 3.26% | | 002716 | 湖南白银 | 8.08 | 48.77 | +0.03 | +0.37% | 709488 | 56432.12 | 3.05% | | 002523 | 天桥起重 | 2.98 | 36.80 | +0.01 | +0.34% | 154152 | 4568.75 | 1.09% | | 000932 | 华菱钢铁 | 3.45 | 10.52 | +0.01 | +0.29% | 1336014 | 45728.12 | 1.95% | | 300515 | 三德科技 | 13.08 | 14.26 | +0.03 | +0.23% | 21918 | 2857.05 | 1.08% | | 600127 | 金健米业 | 5.20 | -639.90 | +0.01 | +0.19% | 90708 | 4685.07 | 1.41% | | 300726 | 宏达电子 | 84.63 | 79.19 | +0.16 | +0.19% | 186228 | 156439.4 | 8.68% | | 300490 | 华自科技 | 13.22 | -53.01 | +0.02 | +0.15% | 151752 | 20054.02 | 3.86% | | 600969 | 郴电国际 | 7.59 | 36.57 | 0.00 | 0.00% | 67454 | 5108.97 | 1.82% | | 920751 | 惠同新材 | 20.41 | 37.35 | -0.01 | -0.05% | 8211 | 1676.973 | 0.99% | | 301087 | 可孚医疗 | 47.55 | 28.97 | -0.07 | -0.15% | 30335 | 14303.48 | 1.56% | | 600479 | 千金药业 | 9.29 | 14.84 | -0.02 | -0.21% | 40759 | 3786.09 | 0.97% | | 600963 | 岳阳林纸 | 3.04 | -19.72 | -0.01 | -0.33% | 270289 | 8173.08 | 1.54% | | 000819 | 岳阳兴长 | 11.36 | -66.76 | -0.04 | -0.35% | 44461 | 5035.43 | 1.22% | | 003000 | 劲仔食品 | 9.86 | 18.04 | -0.04 | -0.40% | 29851 | 2938.8 | 0.97% | | 600390 | 五矿资本 | 4.55 | 38.77 | -0.02 | -0.44% | 240521 | 10917.99 | 0.53% | | 688425 | 铁建重工 | 4.02 | 15.32 | -0.02 | -0.50% | 165388.9 | 6622.61 | 0.31% | | 002567 | 唐人神 | 3.33 | -2.75 | -0.02 | -0.60% | 224280 | 7493.98 | 1.57% | | 300800 | 力合科技 | 9.24 | 47.72 | -0.06 | -0.65% | 25485 | 2359.26 | 1.09% | | 002661 | 克明食品 | 6.94 | 57.18 | -0.05 | -0.72% | 35416 | 2424.77 | 1.11% | | 300298 | 三诺生物 | 13.95 | 65.71 | -0.11 | -0.78% | 38936 | 5423.47 | 0.87% | | 000702 | 正虹科技 | 4.97 | -96.51 | -0.04 | -0.80% | 86385 | 4297.42 | 3.24% | | 002879 | 长缆科技 | 13.09 | 19.05 | -0.11 | -0.83% | 34949 | 4609.74 | 2.55% | | 000548 | 湖南投资 | 4.09 | 54.13 | -0.04 | -0.97% | 59544 | 2433.94 | 1.19% | | 001239 | 永达股份 | 13.21 | 99.54 | -0.13 | -0.97% | 18220 | 2404.45 | 1.60% | | 301259 | 艾布鲁 | 26.22 | 130.93 | -0.29 | -1.09% | 76539 | 20050.55 | 7.65% | | 002251 | 步步高 | 3.38 | 82.45 | -0.04 | -1.17% | 801155.1 | 26984.6 | 3.72% | | 300187 | 永清环保 | 5.03 | 25.09 | -0.06 | -1.18% | 153171 | 7716.95 | 2.38% | | 000998 | 隆平高科 | 7.54 | 298.74 | -0.09 | -1.18% | 136823 | 10359.26 | 1.04% | | 300413 | 芒果超媒 | 14.64 | 26.14 | -0.18 | -1.21% | 143907 | 21068.27 | 1.41% | | 601098 | 中南传媒 | 9.83 | 11.00 | -0.13 | -1.31% | 57205 | 5626.5 | 0.32% | | 301109 | 军信股份 | 12.46 | 12.88 | -0.17 | -1.35% | 45197 | 5626.78 | 1.96% | | 000799 | 酒鬼酒 | 43.75 | -437.62 | -0.62 | -1.40% | 157108 | 68093.91 | 4.84% | | 300267 | 尔康制药 | 3.30 | -17.24 | -0.05 | -1.49% | 336474 | 11063.38 | 2.37% | | 600731 | 湖南海利 | 5.11 | 12.32 | -0.09 | -1.73% | 50205 | 2569.82 | 0.93% | | 600929 | 雪天盐业 | 4.53 | 127.00 | -0.08 | -1.74% | 147043 | 6660.76 | 0.90% | | 000419 | 通程控股 | 4.51 | 17.20 | -0.08 | -1.74% | 47007 | 2126.62 | 0.86% | | 600975 | 新五丰 | 4.30 | -4.22 | -0.08 | -1.83% | 108127 | 4664.97 | 0.87% | | 300358 | 楚天科技 | 8.00 | 17.28 | -0.15 | -1.84% | 216499 | 17202 | 3.09% | | 920078 | 族兴新材 | 29.30 | 49.61 | -0.56 | -1.88% | 35726 | 10379.12 | 17.26% | | 688067 | 爱威科技 | 20.09 | 45.58 | -0.39 | -1.90% | 13905.12 | 2805.037 | 2.04% | | 688289 | 圣湘生物 | 14.41 | 53.20 | -0.29 | -1.97% | 46748.52 | 6736.871 | 0.81% | | 688189 | ST南新 | 5.94 | -11.47 | -0.12 | -1.98% | 38204.12 | 2278.182 | 1.39% | | 000900 | 现代投资 | 3.45 | 13.28 | -0.07 | -1.99% | 70960 | 2455.57 | 0.47% | | 000430 | 张家界 | 7.29 | -27.82 | -0.15 | -2.02% | 78178 | 5716.1 | 2.11% | | 002155 | 湖南黄金 | 23.85 | 21.28 | -0.50 | -2.05% | 493479 | 115757.2 | 3.16% | | 002096 | 易普力 | 8.77 | 14.80 | -0.19 | -2.12% | 87268 | 7612.91 | 0.70% | | 601577 | 长沙银行 | 8.71 | 4.25 | -0.19 | -2.13% | 179966 | 15652.75 | 0.45% | | 000428 | 华天酒店 | 3.03 | -14.75 | -0.07 | -2.26% | 109793 | 3366.98 | 1.08% | | 600257 | 大湖股份 | 4.31 | 372.53 | -0.10 | -2.27% | 103463 | 4481.41 | 2.15% | | 002852 | 道道全 | 7.09 | 16.83 | -0.17 | -2.34% | 31036 | 2206.04 | 1.09% | | 920351 | 华光源海 | 11.21 | 66.61 | -0.27 | -2.35% | 7541 | 856.4629 | 1.89% | | 001218 | 丽臣实业 | 22.05 | 13.60 | -0.56 | -2.48% | 23378 | 5194.19 | 1.98% | | 000989 | 九芝堂 | 7.78 | 24.57 | -0.20 | -2.51% | 113338 | 8848.689 | 1.63% | | 603883 | 老百姓 | 10.97 | 21.07 | -0.29 | -2.58% | 77077 | 8476.46 | 1.02% | | 603989 | 艾华集团 | 52.55 | 79.25 | -1.45 | -2.69% | 225277 | 116047.1 | 5.65% | | 920030 | 德众汽车 | 4.14 | -23.92 | -0.12 | -2.82% | 13931 | 587.3558 | 1.24% | | 603998 | 方盛制药 | 9.04 | 12.95 | -0.27 | -2.90% | 61204 | 5556.31 | 1.39% | | 300268 | 佳沃食品 | 10.19 | -6.98 | -0.32 | -3.04% | 20146 | 2076.56 | 1.51% | | 000504 | 南华生物 | 7.18 | 56.22 | -0.23 | -3.10% | 61354 | 4404 | 1.86% | | 603959 | ST百利 | 4.37 | -12.52 | -0.14 | -3.10% | 108208 | 4795.68 | 2.21% | | 002982 | 湘佳股份 | 10.56 | 152.60 | -0.34 | -3.12% | 45147 | 4817.79 | 3.47% | | 300705 | 九典制药 | 9.79 | 12.13 | -0.32 | -3.17% | 67854 | 6678.88 | 1.84% | | 002847 | 盐津铺子 | 44.62 | 15.05 | -1.50 | -3.25% | 30451 | 13602.74 | 1.25% | | 301126 | 达嘉维康 | 8.51 | -7.29 | -0.29 | -3.30% | 34080 | 2922.61 | 2.44% | | 000590 | 古汉医药 | 8.17 | -47.63 | -0.28 | -3.31% | 43395 | 3574.3 | 1.81% | | 920634 | 新威凌 | 16.02 | 60.22 | -0.55 | -3.32% | 15781 | 2537.9 | 3.89% | | 000157 | 中联重科 | 6.97 | 13.91 | -0.24 | -3.33% | 940831.1 | 66189.47 | 1.33% | | 000722 | 湖南发展 | 11.35 | 80.08 | -0.40 | -3.40% | 126811 | 14372.68 | 2.73% | | 002412 | 汉森制药 | 5.50 | 12.29 | -0.20 | -3.51% | 74674 | 4127.09 | 1.50% | | 002397 | 梦洁股份 | 3.82 | 51.10 | -0.14 | -3.54% | 250964 | 9618.569 | 3.87% | | 300345 | 华民股份 | 5.85 | -17.48 | -0.23 | -3.78% | 217496 | 12861.22 | 4.53% | | 001216 | 华瓷股份 | 14.12 | 19.28 | -0.58 | -3.95% | 45491 | 6428.18 | 1.85% | | 300015 | 爱尔眼科 | 8.26 | 22.85 | -0.34 | -3.95% | 1092779 | 90625.09 | 1.37% | | 300866 | 安克创新 | 104.70 | 22.27 | -4.32 | -3.96% | 59251 | 62778.18 | 1.93% | | 600961 | 株冶集团 | 32.40 | 17.45 | -1.36 | -4.03% | 778275.1 | 249455.8 | 10.35% | | 603517 | ST绝味 | 9.59 | -24.25 | -0.42 | -4.20% | 79644 | 7717.08 | 1.31% | | 603939 | 益丰药房 | 18.00 | 12.63 | -0.88 | -4.66% | 105008 | 19153.16 | 0.87% | | 002277 | 友阿股份 | 5.92 | -25.10 | -0.31 | -4.98% | 456703 | 27348.35 | 3.28% | | 002667 | *ST威领 | 10.74 | -7.51 | -0.57 | -5.04% | 8434 | 905.81 | 0.36% | | 688799 | 华纳药厂 | 44.56 | 26.59 | -2.44 | -5.19% | 41541.95 | 18784.89 | 3.11% | | 300665 | 飞鹿股份 | 10.28 | -11.29 | -0.81 | -7.30% | 322024 | 32971.37 | 14.77% | | 002943 | 宇晶股份 | 43.92 | 271.84 | -4.71 | -9.69% | 257863 | 121084.1 | 17.71% |
|