|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)农副食品加工业上涨家数:19下跌家数:45平均涨幅:-0.82%平均换手:2.74%总成交额:83.33亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002726 | ST龙大 | 2.33 | -5.18 | +0.21 | +9.91% | 1225077 | 27667.72 | 9.01% | | 002515 | 金字火腿 | 7.52 | -1584.32 | +0.48 | +6.82% | 999959.1 | 73373.51 | 9.08% | | 301116 | 益客食品 | 9.51 | -24.10 | +0.42 | +4.62% | 170971 | 16377.71 | 3.81% | | 600737 | 中粮糖业 | 13.06 | 28.21 | +0.39 | +3.08% | 453506 | 58727.42 | 2.12% | | 603151 | 邦基科技 | 15.87 | 31.28 | +0.45 | +2.92% | 88078 | 13988.23 | 5.14% | | 603057 | 紫燕食品 | 22.82 | 31.14 | +0.42 | +1.88% | 30726 | 6970.105 | 0.75% | | 000911 | *ST广糖 | 4.57 | -12.58 | +0.07 | +1.56% | 43971 | 1997.307 | 1.10% | | 603182 | 嘉华股份 | 12.87 | 24.54 | +0.18 | +1.42% | 18895 | 2431.327 | 1.15% | | 603668 | 天马科技 | 10.49 | -27.92 | +0.11 | +1.06% | 93722 | 9872.292 | 1.85% | | 000529 | 广弘控股 | 4.90 | 26.79 | +0.05 | +1.03% | 42550 | 2074.612 | 0.75% | | 300138 | 晨光生物 | 11.31 | 15.34 | +0.11 | +0.98% | 46367 | 5212.236 | 1.16% | | 603231 | 索宝蛋白 | 15.94 | 17.24 | +0.14 | +0.89% | 18644 | 2953.426 | 1.75% | | 001366 | 播恩集团 | 12.06 | -351.89 | +0.07 | +0.58% | 24219 | 2891.788 | 1.51% | | 600251 | 冠农股份 | 9.76 | 16.68 | +0.04 | +0.41% | 69485 | 6751.446 | 0.89% | | 600883 | 博闻科技 | 7.56 | 63.43 | +0.03 | +0.40% | 25608 | 1921.651 | 1.08% | | 605567 | 春雪食品 | 9.01 | 48.77 | +0.03 | +0.33% | 24111 | 2158.63 | 1.21% | | 000702 | 正虹科技 | 5.43 | -105.44 | +0.01 | +0.18% | 55330 | 2984.895 | 1.60% | | 002695 | 煌上煌 | 11.07 | 74.78 | +0.02 | +0.18% | 73354 | 8085.926 | 1.43% | | 603345 | 安井食品 | 84.20 | 18.37 | +0.08 | +0.10% | 46545 | 39438.83 | 1.59% | | 002991 | 甘源食品 | 42.85 | 17.99 | -0.03 | -0.07% | 8739 | 3728.734 | 1.75% | | 002852 | 道道全 | 7.76 | 38.43 | -0.02 | -0.26% | 34781 | 2688.84 | 1.22% | | 603517 | ST绝味 | 10.92 | -27.61 | -0.03 | -0.27% | 31385 | 3421.158 | 0.52% | | 000895 | 双汇发展 | 24.60 | 16.21 | -0.07 | -0.28% | 91950 | 22683.48 | 0.27% | | 001313 | 粤海饲料 | 7.87 | 102.55 | -0.04 | -0.51% | 198144 | 15545.29 | 2.83% | | 605077 | 华康股份 | 10.93 | 23.42 | -0.06 | -0.55% | 27838 | 3040.808 | 0.93% | | 605089 | 味知香 | 20.27 | 38.87 | -0.12 | -0.59% | 6941 | 1404.85 | 0.50% | | 000639 | ST西王 | 1.65 | -1.41 | -0.01 | -0.60% | 441629 | 7223.502 | 4.09% | | 000523 | 红棉股份 | 2.92 | 46.64 | -0.02 | -0.68% | 246930 | 7188.173 | 1.86% | | 000505 | 京粮控股 | 5.61 | -15.06 | -0.04 | -0.71% | 95161 | 5292.029 | 1.50% | | 601952 | 苏垦农发 | 8.08 | 23.35 | -0.06 | -0.74% | 67136 | 5418.671 | 0.49% | | 002286 | 保龄宝 | 7.89 | 19.42 | -0.09 | -1.13% | 52491 | 4163.876 | 1.42% | | 300673 | 佩蒂股份 | 13.24 | 32.26 | -0.16 | -1.19% | 25134 | 3317.529 | 1.57% | | 002311 | 海大集团 | 44.94 | 19.15 | -0.56 | -1.23% | 46909 | 21126.82 | 0.28% | | 603609 | 禾丰股份 | 6.23 | -99.22 | -0.08 | -1.27% | 25138 | 1569.711 | 0.28% | | 300175 | 朗源股份 | 6.06 | -170.76 | -0.08 | -1.30% | 95633 | 5878.269 | 2.03% | | 002385 | 大北农 | 2.99 | -13.46 | -0.04 | -1.32% | 430948 | 12914.02 | 1.21% | | 300094 | 国联水产 | 2.86 | -1.98 | -0.04 | -1.38% | 287209 | 8187.273 | 2.60% | | 003000 | 劲仔食品 | 10.39 | 19.01 | -0.15 | -1.42% | 64287 | 6701.182 | 2.09% | | 300999 | 金龙鱼 | 24.90 | 36.57 | -0.38 | -1.50% | 101376 | 25288.12 | 1.87% | | 002548 | 金新农 | 4.05 | -7.43 | -0.07 | -1.70% | 230710 | 9355.143 | 2.87% | | 300268 | 佳沃食品 | 11.36 | -7.78 | -0.20 | -1.73% | 13900 | 1575.917 | 1.04% | | 920275 | 驱动力 | 6.73 | 283.82 | -0.12 | -1.75% | 9471 | 648.2554 | 0.72% | | 920371 | 欧福蛋业 | 7.10 | 16.87 | -0.13 | -1.80% | 18821 | 1345.639 | 0.97% | | 002100 | 天康生物 | 7.01 | -94.95 | -0.13 | -1.82% | 149908 | 10533.16 | 1.10% | | 002746 | 仙坛股份 | 6.12 | 20.16 | -0.12 | -1.92% | 174167 | 10721.49 | 2.45% | | 000876 | 新希望 | 6.83 | -9.84 | -0.14 | -2.01% | 385860 | 26403.47 | 0.86% | | 002557 | 洽洽食品 | 18.97 | 23.44 | -0.39 | -2.01% | 79328 | 15112.46 | 1.57% | | 002330 | 得利斯 | 4.06 | -237.05 | -0.09 | -2.17% | 436589 | 17743.31 | 6.87% | | 002567 | 唐人神 | 3.59 | -2.96 | -0.08 | -2.18% | 178143 | 6423.178 | 1.24% | | 600965 | *ST福成 | 2.59 | 38.93 | -0.06 | -2.26% | 29990 | 781.7155 | 0.37% | | 003030 | 祖名股份 | 21.98 | 98.43 | -0.57 | -2.53% | 32719 | 7257.232 | 4.04% | | 603363 | 傲农生物 | 2.92 | -51.78 | -0.08 | -2.67% | 399984 | 11679.08 | 1.86% | | 920826 | 盖世食品 | 9.48 | 27.64 | -0.27 | -2.77% | 105419 | 10131.65 | 16.69% | | 603536 | 惠发食品 | 9.66 | -45.73 | -0.29 | -2.91% | 64749 | 6270.205 | 2.69% | | 002840 | 华统股份 | 8.29 | -16.19 | -0.25 | -2.93% | 208706 | 17336.09 | 2.62% | | 920419 | 路斯股份 | 10.47 | 19.92 | -0.36 | -3.32% | 9889 | 1046.113 | 1.02% | | 301498 | 乖宝宠物 | 41.08 | 27.77 | -1.47 | -3.45% | 65706 | 27209.88 | 3.66% | | 002702 | 海欣食品 | 4.97 | -71.97 | -0.19 | -3.68% | 435445 | 21676.31 | 9.49% | | 002582 | 好想你 | 11.05 | 2.55 | -0.45 | -3.91% | 537765 | 59577.31 | 15.62% | | 600127 | 金健米业 | 5.87 | -722.35 | -0.24 | -3.93% | 329665 | 19511.69 | 5.14% | | 600191 | 华资实业 | 10.30 | 72.69 | -0.44 | -4.10% | 144565 | 15155.24 | 2.98% | | 603336 | 宏辉果蔬 | 9.17 | 342.09 | -0.49 | -5.07% | 261920 | 24341.75 | 4.30% | | 002891 | 中宠股份 | 30.00 | 27.82 | -1.65 | -5.21% | 153311 | 46653.74 | 4.76% | | 000972 | 中基健康 | 3.60 | -47.38 | -0.22 | -5.76% | 339349 | 12187.27 | 4.40% |
|