中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
格尔软件(603232)上海市上涨家数:316下跌家数:126平均涨幅:+0.73%平均换手:1.21%总成交额:597.49亿元
更新时间：2026-08-25 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300642透景生命16.20-1075.38+2.70+20.00%10384416440.547.54%
600508上海能源10.8736.84+0.99+10.02%22084923861.092.18%
600838上海九百8.0275.02+0.73+10.01%1176409271.6312.93%
688591泰凌微29.1270.44+2.42+9.06%76932.7421846.384.55%
688373盟科药业5.62-18.31+0.38+7.25%123507.76685.9161.88%
920799艾融软件31.96155.48+2.08+6.96%3546311111.082.95%
301161唯万密封29.3138.43+1.84+6.70%7268121513.429.41%
688202美迪西100.81-98.38+6.11+6.45%60841.2560148.294.53%
688710益诺思95.02-562.24+5.13+5.71%25734.7423892.442.84%
300892品渥食品23.17-179.45+1.24+5.65%190494349.422.89%
688648中邮科技33.237.31+1.74+5.53%22506.577385.4153.24%
603378*ST亚士6.55-2.03+0.34+5.48%593873825.621.39%
301156美农生物12.0337.30+0.60+5.25%414064886.83.50%
301099雅创电子50.6051.59+2.52+5.24%7684638207.916.68%
301555惠柏新材32.0038.04+1.54+5.06%100103095.682.07%
603918金桥信息10.83-61.34+0.49+4.74%11362112062.113.11%
300483首华燃气24.2046.18+1.00+4.31%11356327184.472.95%
600637东方明珠8.3350.16+0.33+4.12%44368136784.411.32%
688131皓元医药95.3682.91+3.70+4.04%33925.0631857.11.59%
002278神开股份8.3894.14+0.32+3.97%889287351.072.48%
688592司南导航24.58151.02+0.93+3.93%5228.481258.6170.94%
688212澳华内镜28.16-113.53+1.01+3.72%17860.124990.6121.33%
920165珈凯生物37.5024.19+1.31+3.62%57802162.2646.02%
600272开开实业18.80214.62+0.65+3.58%34359563430.2921.47%
605222起帆电缆19.9642.02+0.65+3.37%373817379.880.91%
300915海融科技20.64-370.59+0.67+3.36%58801199.31.02%
603122合富中国11.76-130.30+0.38+3.34%754368720.021.90%
002561徐家汇6.86-63.05+0.22+3.31%610844188.591.47%
002211ST宏达3.89-175.57+0.12+3.18%377501446.830.87%
600605汇通能源24.92175.56+0.76+3.15%891721750.43%
603365水星家纺17.9011.13+0.54+3.11%92931638.90.36%
300326ST凯利6.0724.28+0.18+3.06%418152522.720.58%
603580艾艾精工75.01242.96+2.21+3.04%8209961064.66.28%
603330天洋新材11.30-20.52+0.33+3.01%67082173108.7515.50%
603030全筑股份2.09-10.24+0.06+2.96%1942754016.071.48%
301228实朴检测61.51-114.86+1.73+2.89%141228636.891.18%
300226上海钢联16.5328.88+0.46+2.86%521078535.841.42%
002269美邦服饰1.44-14.23+0.04+2.86%2525153622.971.01%
300257开山股份17.6449.30+0.49+2.86%367936340.870.39%
301025读客文化9.29274.20+0.25+2.77%522814821.251.89%
600818ST中路7.44-33.09+0.20+2.76%205411521.450.86%
002486嘉麟杰2.6256.33+0.07+2.75%1008432607.481.23%
300462ST华铭11.29-37.07+0.30+2.73%5445615.750.39%
600638新黄浦4.9926.18+0.13+2.67%499512466.280.74%
600094大名城3.9163.01+0.10+2.62%619862399.340.29%
600616金枫酒业4.367091.27+0.11+2.59%339761469.950.51%
600630龙头股份6.7753.61+0.17+2.58%611244102.621.44%
600626申达股份3.61107.33+0.09+2.56%584862093.510.44%
601595上海电影16.15119.39+0.40+2.54%257324130.250.57%
600643爱建集团4.05-3.22+0.10+2.53%940943782.160.59%
600824益民集团3.6730.50+0.09+2.51%1293204730.081.23%
301037保立佳13.48-26.37+0.33+2.51%102771369.121.51%
600825新华传媒5.00122.64+0.12+2.46%438652175.940.42%
300039上海凯宝5.4221.88+0.13+2.46%1795249652.6491.96%
603006联明股份11.3827.85+0.27+2.43%144881634.260.57%
600748上实发展3.85-58.61+0.09+2.39%720492754.230.39%
002858力盛体育11.71-309.72+0.27+2.36%135411573.320.92%
600503华丽家族2.17-43.52+0.05+2.36%1312682821.010.82%
688238和元生物6.96-19.75+0.16+2.35%166961.511328.312.58%
600850电科数字14.4838.93+0.33+2.33%444276367.810.54%
688682霍莱沃31.60-152.94+0.71+2.30%5379.711673.0520.53%
600628新世界6.2458.86+0.14+2.30%452632809.640.70%
605136丽人丽妆8.09-131.12+0.18+2.28%302082422.550.75%
600675中华企业2.25-31.36+0.05+2.27%1739053884.610.29%
600622光大嘉宝2.26-2.45+0.05+2.26%609071362.470.41%
002116中国海诚7.2413.15+0.16+2.26%215151545.070.39%
300551古鳌科技10.02-13.85+0.22+2.24%257722545.190.79%
600692亚通股份6.3983.88+0.14+2.24%3939925031.54%
300947德必集团14.26-34.65+0.31+2.22%92861307.420.61%
603128华贸物流5.5215.61+0.12+2.22%1027785671.080.79%
603633徕木股份6.44-13.53+0.14+2.22%244441555.340.57%
600530ST交昂3.69702.53+0.08+2.22%295811076.990.38%
300126锐奇股份6.48-32.79+0.14+2.21%244801570.121.16%
600841动力新科5.622.50+0.12+2.18%480872680.430.46%
300380安硕信息28.60106.76+0.61+2.18%848424070.67%
300999金龙鱼25.3237.19+0.54+2.18%6432316210.791.19%
603579荣泰健康17.9320.30+0.38+2.17%118242103.280.59%
002184海得控制9.96-48.28+0.21+2.15%202081991.940.81%
600151航天机电9.99-31.80+0.21+2.15%11057810940.310.77%
600278东方创业6.2729.57+0.13+2.12%203551269.140.24%
600597光明乳业6.78-41.80+0.14+2.11%521713522.880.38%
600097开创国际8.7281.41+0.18+2.11%117861022.190.49%
300501海顺新材9.85-53.35+0.20+2.07%193491888.910.70%
603022新通联8.8929.94+0.18+2.07%142631255.10.71%
002162悦心健康4.00357.51+0.08+2.04%521512071.330.57%
688335复洁科技19.86-791.28+0.39+2.00%5479.191069.1110.37%
600676久事动娱6.62-20.17+0.13+2.00%229091502.070.22%
300245ST天玑5.61-39.72+0.11+2.00%16076894.250.55%
603729ST龙韵11.32-10.15+0.22+1.98%2840317.940.31%
605598上海港湾26.39189.14+0.50+1.93%102392659.790.42%
688018乐鑫科技110.4032.38+2.09+1.93%14534.1215902.80.87%
600822上海物贸8.46148.33+0.16+1.93%125401059.020.32%
688193仁度生物47.47137.22+0.89+1.91%1566.7735.28450.39%
601828美凯龙2.14-0.40+0.04+1.90%2153504573.650.60%
600882妙可蓝多20.2075.10+0.37+1.87%275235531.510.54%
301166优宁维29.54-100.86+0.54+1.86%255427507.064.53%
600827百联股份7.6811.14+0.14+1.86%822206302.190.51%
688099晶晨股份91.1439.08+1.64+1.83%37488.4333734.330.89%
688129东来技术21.2525.06+0.38+1.82%3627.75764.68840.30%
002328新朋股份7.2927.42+0.13+1.82%1095667883.751.92%
300963中洲特材11.3186.00+0.20+1.80%223562510.360.66%
002195岩山科技6.27434.55+0.11+1.79%37351823166.30.67%
002178延华智能4.56-415.96+0.08+1.79%458092067.50.64%
688519南亚新材283.15180.30+4.95+1.78%25529.0571591.471.09%
600835上海机电17.7525.64+0.31+1.78%212233748.080.26%
301000肇民科技24.1542.11+0.42+1.77%118202830.670.51%
600320振华重工4.1125.33+0.07+1.73%1843577548.840.56%
605398新炬网络20.20238.10+0.34+1.71%4689934.330.29%
600315上海家化18.5432.56+0.31+1.70%419727730.190.62%
000863三湘印象4.20-32.11+0.07+1.69%598342484.250.51%
600708光明地产3.05-1.84+0.05+1.67%358651083.120.16%
600517国网英大4.9312.17+0.08+1.65%714513506.040.12%
002401中远海科12.36130.00+0.20+1.64%170322094.410.46%
600834申通地铁7.4472.25+0.12+1.64%8948661.950.19%
002527新时达11.201212.07+0.18+1.63%249872777.660.47%
600816建元信托2.4921.35+0.04+1.63%3563408860.640.65%
002058威尔泰16.1910.95+0.26+1.63%89451429.250.63%
600620天宸股份4.41496.17+0.07+1.61%20649906.40.30%
300074华平股份3.80-12.11+0.06+1.60%651622456.681.19%
601968宝钢包装4.4529.00+0.07+1.60%277541229.70.22%
600284浦东建设5.0917.53+0.08+1.60%503672543.750.52%
603037凯众股份10.2038.52+0.16+1.59%9383948.750.35%
600679上海凤凰9.6354.12+0.15+1.58%148851430.830.43%
600649城投控股3.8735.33+0.06+1.57%1234454753.290.50%
600648外高桥9.1613.70+0.14+1.55%142421301.280.13%
301289国缆检测44.0138.03+0.66+1.52%33361454.720.43%
300180华峰超纤4.712935.87+0.07+1.51%59016327736.63.45%
603232格尔软件14.84-54.68+0.22+1.50%210053085.980.91%
600088中视传媒11.50-555.98+0.17+1.50%156501792.40.39%
603207小方制药23.1218.24+0.34+1.49%129922973.372.38%
920504博迅生物17.2549.27+0.25+1.47%1774304.41541.04%
600843上工申贝6.95-42.72+0.10+1.46%214881480.50.46%
600662外服控股4.2214.46+0.06+1.44%469951972.280.21%
603886元祖股份11.9730.44+0.17+1.44%391744610.721.63%
603341龙旗科技36.7042.96+0.52+1.44%230248357.260.86%
300129泰胜风能7.1468.28+0.10+1.42%449853173.770.63%
603960克来机电15.82195.72+0.22+1.41%98491539.950.38%
603887城地香江9.36-57.09+0.13+1.41%26631924406.394.42%
600021上海电力13.7215.45+0.19+1.40%12227416734.980.43%
300272开能健康5.8187.67+0.08+1.40%322831867.730.70%
600081东风科技10.17257.36+0.14+1.40%141761431.130.32%
600072中船科技8.75-4.01+0.12+1.39%471124100.770.43%
002454松芝股份5.1219.56+0.07+1.39%600243064.950.68%
603587地素时尚11.7319.91+0.16+1.38%5422632.260.11%
605050福然德10.2913.66+0.14+1.38%4583467.940.09%
603153上海建科13.2314.50+0.18+1.38%6194813.790.15%
603062麦加芯彩39.0530.57+0.52+1.35%1050405.010.28%
301151冠龙节能16.5560.92+0.22+1.35%111491818.840.66%
002706良信股份9.7863.57+0.13+1.35%16662115924.071.82%
600635大众公用4.5549.41+0.06+1.34%1526966914.630.63%
300008天海防务6.1230.88+0.08+1.32%1248087587.50.76%
600073光明肉业5.36-20.23+0.07+1.32%588143137.850.63%
301525儒竞科技39.1662.26+0.51+1.32%2411930.870.35%
600689上海三毛10.77186.19+0.14+1.32%106781146.120.70%
688118普元信息20.07-225.45+0.26+1.31%5944.011178.8660.64%
920414欧普泰7.76-27.52+0.10+1.31%3221248.15080.57%
600851海欣股份8.5552.17+0.11+1.30%422193561.970.57%
605339南侨食品14.01814.13+0.18+1.30%6174859.490.15%
300899上海凯鑫28.87-704.09+0.37+1.30%2554732.350.59%
600819耀皮玻璃5.4945.78+0.07+1.29%234621281.260.30%
603777来伊份13.39-23.89+0.17+1.29%159332098.140.48%
601519大智慧7.91-207.06+0.10+1.28%898927057.60.45%
300493润欣科技11.97103.32+0.15+1.27%327723875.050.65%
600640国脉文化10.57358.29+0.13+1.25%352203649.190.44%
688085三友医疗13.2184.52+0.16+1.23%6326.55827.68620.18%
300168万达信息4.98-15.59+0.06+1.22%532552629.720.37%
688608恒玄科技103.6253.33+1.24+1.21%11385.4911744.640.48%
688330宏力达33.477.43+0.39+1.18%3026.621008.3520.22%
688680海优新材33.54-6.91+0.39+1.18%3129.161034.8940.32%
603868飞科电器30.2325.34+0.35+1.17%2637794.710.06%
688247宣泰医药9.5599.40+0.11+1.17%28133.192660.0380.62%
603956威派格6.10-17.15+0.07+1.16%579673484.261.02%
920405海希通讯16.6445.05+0.19+1.16%75581241.7430.71%
300153科泰电源21.0381.54+0.24+1.15%274735676.660.86%
688351微电生理20.16152.29+0.23+1.15%11205.882248.6770.24%
603275众辰科技35.3228.97+0.40+1.15%2756964.410.66%
301303真兰仪表14.2117.81+0.16+1.14%103351453.150.33%
688271联影医疗106.6049.68+1.20+1.14%12325.6713091.870.15%
688826C频准990.00237.90+11.00+1.12%7985.7378295.4510.48%
300578会畅科技15.32-93.66+0.17+1.12%147172224.30.74%
300609汇纳科技25.26-30.03+0.28+1.12%120503004.881.00%
603192汇得科技19.9243.17+0.22+1.12%4075810.580.29%
002605姚记科技17.4515.63+0.19+1.10%161882818.050.48%
002022科华生物5.59-3.95+0.06+1.08%334771861.550.65%
603057紫燕食品21.5729.43+0.23+1.08%63751362.770.15%
600119*ST长投4.71-40.10+0.05+1.07%9709457.460.27%
600629华建集团16.151194.38+0.17+1.06%10106916107.850.88%
600688上海石化2.87-45.16+0.03+1.06%35925110246.490.49%
603329上海雅仕10.5538.51+0.11+1.05%168751772.550.82%
600833第一医药10.5730.92+0.11+1.05%387854096.391.74%
002252上海莱士4.8624.15+0.05+1.04%1941309421.740.29%
601616广电电气3.93-57.21+0.04+1.03%1327555176.281.56%
300590移为通信10.8342.90+0.11+1.03%394624209.941.10%
688160步科股份95.27116.38+0.94+1.00%5147.484797.810.56%
301584建发致新21.5332.33+0.21+0.98%83981797.091.56%
600624ST复华4.11-13.94+0.04+0.98%6482264.450.10%
300067安诺其5.16-136.19+0.05+0.98%893774573.90.95%
301001凯淳股份23.75-158.59+0.23+0.98%2914684.430.57%
920112巴兰仕15.4912.49+0.15+0.98%760116.72070.22%
688188柏楚电子99.5132.04+0.96+0.97%7461.017400.9170.18%
603170宝立食品12.4518.45+0.12+0.97%6128760.760.15%
300762上海瀚讯27.30-98.98+0.26+0.96%6478317419.511.03%
600009上海机场23.3925.43+0.22+0.95%360528414.040.15%
300171东富龙13.9051.24+0.13+0.94%10296514286.921.84%
603713密尔克卫64.2017.03+0.60+0.94%64774087.130.37%
603108润达医疗9.64-10.94+0.09+0.94%362543467.220.60%
603012创力集团8.6961.29+0.08+0.93%445873851.220.69%
300627华测导航27.2331.24+0.25+0.93%194885277.860.30%
605098行动教育56.0818.56+0.50+0.90%26311458.840.22%
301315威士顿39.64107.75+0.35+0.89%66142595.190.75%
600170上海建工2.2714.23+0.02+0.89%3743148449.090.42%
600618氯碱化工10.2314.14+0.09+0.89%357943652.660.48%
688098申联生物8.07-172.54+0.07+0.87%9309.24745.24390.23%
601200上海环境6.9915.60+0.06+0.87%287932009.910.21%
601156东航物流18.8310.99+0.16+0.86%298625559.810.32%
688578艾力斯113.1419.01+0.95+0.85%19701.2422243.820.44%
920346威贸电子14.4024.73+0.12+0.84%33547.72130.07%
605151西上海19.34128.63+0.16+0.83%5023964.870.37%
603728鸣志电器46.29286.18+0.38+0.83%183648443.810.44%
688590新致软件12.41-27.47+0.10+0.81%12892.21586.9050.46%
600606绿地控股1.26-0.69+0.01+0.80%2266092853.780.16%
600846同济科技11.5128.83+0.09+0.79%133161512.690.21%
603189*ST网达8.96-207.94+0.07+0.79%8563762.470.32%
688718唯赛勃14.1448.84+0.11+0.78%5900.51824.0870.34%
300802矩子科技23.7274.66+0.18+0.76%355758300.091.76%
600826兰生股份7.9417.06+0.06+0.76%180461428.010.25%
600623华谊集团8.1430.53+0.06+0.74%519714231.730.28%
605289罗曼股份107.59189.83+0.79+0.74%1499415701.830.98%
920541铁大科技9.7318.02+0.07+0.72%100797.04640.11%
002636金安国纪60.9092.51+0.43+0.71%12320473090.121.70%
600848上海临港8.5023.26+0.06+0.71%172811465.940.07%
300230永利股份4.2819.52+0.03+0.71%238721017.990.38%
600845宝信软件17.2737.99+0.12+0.70%311035351.480.15%
300222科大智能10.1280.96+0.07+0.70%441374412.110.68%
920187通领科技18.9312.47+0.13+0.69%1216230.09550.37%
603718*ST海利2.95-6.06+0.02+0.68%16105474.150.25%
920693阿为特22.32-2407.98+0.14+0.63%797177.01070.22%
001396誉帆科技33.7928.13+0.21+0.63%1892636.620.83%
601727上海电气6.4977.92+0.04+0.62%999776459.550.08%
301499维科精密24.4061.48+0.15+0.62%45381094.840.33%
601607上海医药16.2910.40+0.10+0.62%349835699.030.13%
920139华岭股份14.79-77.69+0.09+0.61%68641013.7720.26%
002565顺灏股份8.49137.19+0.05+0.59%12975310839.741.22%
600420国药现代8.5015.86+0.05+0.59%312772659.530.26%
600104上汽集团10.2511.66+0.06+0.59%12896313198.50.11%
603899晨光股份22.5915.56+0.13+0.58%87341974.740.10%
603885吉祥航空10.4820.02+0.06+0.58%290013031.630.13%
301257普蕊斯45.4831.46+0.26+0.57%186718352.3912.48%
600115中国东航3.5077.70+0.02+0.57%43815715263.260.26%
600820隧道股份5.417.80+0.03+0.56%645493503.540.21%
688366昊海生科29.6144.41+0.16+0.54%3940.31162.4010.20%
688507索辰科技149.981013.05+0.81+0.54%14852.921772.373.02%
002451摩恩电气7.43245.40+0.04+0.54%1207298845.722.75%
600602云赛智联18.78130.94+0.10+0.54%12436423059.131.16%
600639浦东金桥9.4110.13+0.05+0.53%10613998.390.12%
688391钜泉科技25.0976.41+0.13+0.52%3886.62962.16570.34%
603020爱普股份9.9142.53+0.05+0.51%121291195.460.32%
600171上海贝岭22.2871.71+0.11+0.50%4707210381.70.66%
600061国投资本6.2911.95+0.03+0.48%838105271.610.13%
603325博隆技术53.5216.13+0.25+0.47%1392742.030.41%
605186健麾信息25.72113.68+0.12+0.47%55051402.040.40%
688016心脉医疗90.7919.02+0.41+0.45%3906.313540.5960.32%
688538和辉光电2.30-16.42+0.01+0.44%182907.54200.7670.32%
600655豫园股份4.61-3.74+0.02+0.44%611622826.470.16%
688213思特威97.2034.52+0.42+0.43%18083.4417571.060.56%
300253卫宁健康7.00-42.20+0.03+0.43%1350059381.750.73%
603648畅联股份9.4527.45+0.04+0.43%7006660.080.19%
688265南模生物40.2094.72+0.17+0.42%10856.154325.7261.39%
002027分众传媒4.9020.76+0.02+0.41%56008327597.080.39%
603987康德莱7.4914.00+0.03+0.40%207501551.480.48%
601611中国核建10.6027.29+0.04+0.38%782318301.140.26%
603682锦和商管11.31-32.66+0.04+0.35%582206521.911.23%
600196复星医药22.8717.57+0.08+0.35%10526623979.910.50%
301060兰卫医学11.47118.92+0.04+0.35%15226217190.584.23%
600210紫江企业6.068.46+0.02+0.33%391642376.950.26%
603121华培动力12.28-68.05+0.04+0.33%114641397.970.34%
001266宏英智能33.9171.70+0.11+0.33%62562088.341.08%
603350安乃达27.9929.47+0.09+0.32%857238.460.19%
600663陆家嘴9.3831.10+0.03+0.32%452824234.340.12%
688071华依科技32.25-43.23+0.10+0.31%6104.591939.5150.72%
688602康鹏科技6.55-25.01+0.02+0.31%21376.351389.6710.41%
603131上海沪工14.20-322.03+0.04+0.28%171422404.850.51%
601788光大证券14.2915.43+0.04+0.28%402165733.410.10%
603466风语筑11.05-409.74+0.03+0.27%14180515640.282.38%
688660电气风电7.38-7.86+0.02+0.27%65993.754809.2760.49%
603083剑桥科技175.46176.60+0.47+0.27%81344138947.52.95%
603855华荣股份15.9915.50+0.04+0.25%4215671.510.13%
688217睿昂基因24.34-23.15+0.06+0.25%3749.15905.26160.67%
603236移远通信57.1323.92+0.14+0.25%32900186040.81%
600650锦江在线10.4740.50+0.02+0.19%122491274.710.31%
688798艾为电子52.6848.09+0.10+0.19%11645.816094.540.86%
601021春秋航空43.5516.24+0.08+0.18%90583935.040.09%
603159上海亚虹22.03-302.66+0.04+0.18%89651946.770.64%
688220翱捷科技89.41-126.32+0.15+0.17%21122.5418623.920.50%
002568百润股份17.9325.68+0.03+0.17%290925219.330.38%
600895张江高科30.4049.75+0.05+0.16%11561135250.740.75%
600621华鑫股份12.7220.65+0.02+0.16%129361646.460.12%
605208永茂泰13.8135.55+0.02+0.15%282643892.60.86%
600619海立股份14.29119.40+0.02+0.14%7691210989.90.97%
300327中颖电子22.17116.27+0.03+0.14%239925249.840.71%
300378鼎捷数智30.2650.17+0.04+0.13%274118215.141.02%
601026道生天合15.5049.68+0.02+0.13%121281863.41.09%
301173毓恬冠佳31.6316.26+0.04+0.13%1510474.040.49%
603515欧普照明16.5913.53+0.02+0.12%4060673.290.06%
601231环旭电子25.9330.40+0.03+0.12%7443118943.820.31%
600958东方证券8.9411.36+0.01+0.11%11436010226.20.15%
002825纳尔股份8.9542.62+0.01+0.11%141931264.150.55%
002324普利特8.9632.57+0.01+0.11%727456442.130.94%
603681永冠新材18.0631.18+0.02+0.11%167632998.680.71%
603786科博达39.4820.29+0.04+0.10%62992470.050.16%
688230芯导科技53.2155.85+0.05+0.09%5102.132670.0450.43%
603200上海洗霸39.1683.81+0.03+0.08%13635655137.47.77%
601872招商轮船19.0119.41+0.01+0.05%44333284678.530.55%
688293奥浦迈58.21124.92+0.03+0.05%16479.029538.2631.41%
603418友升股份43.2716.54+0.02+0.05%29341272.720.71%
601601中国太保31.045.54+0.01+0.03%19388860276.840.28%
600019宝钢股份5.8612.720.000.00%31027318179.530.14%
600651飞乐音响5.66235.900.000.00%956735399.950.38%
601866中远海发2.4020.440.000.00%1814024356.090.19%
603068博通集成36.37103.170.000.00%3539612704.32.33%
688008澜起科技191.7791.52-0.06-0.03%93748.61177533.10.82%
603496恒为科技23.91157.36-0.01-0.04%230405471.790.72%
603619中曼石油23.5634.98-0.01-0.04%13061430669.532.83%
920961创远信科19.24-249.37-0.01-0.05%4910937.68130.47%
688107安路科技29.98-47.53-0.02-0.07%22626.176706.7270.56%
688062迈威生物29.21-14.19-0.02-0.07%37965.9711011.651.65%
603499翔港科技11.7141.15-0.01-0.09%136531590.610.32%
002669康达新材11.4427.56-0.01-0.09%565056352.221.87%
600150中国船舶33.7622.47-0.04-0.12%15810253346.140.26%
688505复旦张江8.37-68.72-0.01-0.12%45056.433760.5540.63%
688061灿瑞科技35.91-62.29-0.05-0.14%4791.881685.7680.42%
600754锦江酒店19.0419.74-0.03-0.16%496779538.130.55%
688336三生国健43.3712.62-0.08-0.18%38714.43166370.43%
688180君实生物34.77-54.02-0.08-0.23%68938.0623942.180.90%
688317之江生物17.13-74.26-0.04-0.23%9841.3891674.930.52%
600661昂立教育8.4721.14-0.02-0.24%188131589.180.66%
600732爱旭股份11.42-12.32-0.03-0.26%638107263.450.30%
301062上海艾录7.12-28.39-0.02-0.28%482653439.641.75%
301024霍普股份31.79-21.57-0.09-0.28%52051635.280.85%
300508维宏股份41.7270.31-0.13-0.31%114904705.781.40%
920300辰光医疗9.54-13.85-0.03-0.31%4432420.50570.67%
300170汉得信息14.9767.61-0.05-0.33%9339513932.240.94%
601825沪农商行8.886.94-0.03-0.34%1118429964.360.12%
600642申能股份8.4610.92-0.03-0.35%379913226.140.08%
603214爱婴室13.6922.76-0.05-0.36%166632263.361.20%
600018上港集团5.228.89-0.02-0.38%1186396206.850.05%
688370丛麟科技23.0879.31-0.09-0.39%3313.07763.75140.24%
603881数据港25.10154.93-0.10-0.40%20368949930.182.36%
605128上海沿浦23.1635.92-0.10-0.43%71391643.810.23%
688133泰坦科技22.20-53.34-0.10-0.45%10793.92371.060.66%
688385复旦微电52.2948.51-0.24-0.46%35853.7218535.030.66%
603196璞源材料19.15206.31-0.09-0.47%4120785.80.17%
300059东方财富18.8320.43-0.09-0.48%48778091934.170.36%
688091上海谊众36.78110.93-0.18-0.49%20808.377627.7011.01%
603296华勤技术74.8326.55-0.39-0.52%6052845021.840.76%
605338巴比食品18.7016.23-0.10-0.53%96891803.610.40%
601328交通银行7.166.56-0.04-0.56%52786337934.720.20%
300890翔丰华26.8437.29-0.15-0.56%262907010.432.41%
688301奕瑞科技96.5941.98-0.56-0.58%11446.7710972.980.37%
002158汉钟精机25.8128.06-0.15-0.58%255986505.290.48%
300286安科瑞19.4924.05-0.12-0.61%167423212.730.81%
603501豪威集团81.9728.00-0.53-0.64%7198658311.170.60%
301230泓博医药33.62131.96-0.22-0.65%6607122132.184.06%
688802沐曦股份659.60-402.43-4.40-0.66%3278.221509.441.77%
688372伟测科技121.4058.93-0.82-0.67%32793.3739171.791.94%
601696中银证券11.5328.43-0.08-0.69%849309792.560.31%
600601方正科技11.4656.09-0.08-0.69%55758362892.791.34%
301563云汉芯城119.5147.98-0.84-0.70%42875059.842.24%
300225金力泰7.08131.13-0.05-0.70%257811818.820.55%
688206概伦电子41.001010.65-0.29-0.70%30389.1112212.950.70%
688596正帆科技70.65294.22-0.50-0.70%181695122458.45.72%
600741华域汽车15.376.75-0.11-0.71%396796123.950.13%
601083锦江航运13.0111.38-0.10-0.76%22949229784.8511.82%
688479友车科技32.20170.04-0.25-0.77%9133.122905.0891.06%
600612老凤祥35.3510.95-0.29-0.81%121874350.910.38%
603197保隆科技30.1634.15-0.25-0.82%120743628.020.57%
603683晶华新材15.4044.93-0.13-0.84%465647106.531.61%
603211晋拓股份21.8294.83-0.19-0.86%332947166.71.22%
688012中微公司354.5080.26-3.15-0.88%69919.6244670.10.74%
600026中远海能18.9718.86-0.17-0.89%25774048924.510.67%
601702华峰铝业15.9813.42-0.15-0.93%275024394.270.28%
601211国泰海通17.479.50-0.17-0.96%24680243261.260.18%
688063派能科技43.3570.86-0.43-0.98%206938909.6450.84%
300017网宿科技15.0548.47-0.15-0.99%47738471572.662.02%
603895天永智能24.83157.85-0.26-1.04%54211330.180.50%
301273瑞晨环保39.65-61.92-0.43-1.07%77463027.221.01%
688615合合信息88.7537.37-0.98-1.09%22446.6519685.891.66%
688691灿芯股份62.31-66.15-0.71-1.13%12149.217464.2031.67%
603790雅运股份24.0956.85-0.28-1.15%101312436.380.53%
688521芯原股份166.63-106.86-2.03-1.20%55025.5290591.481.05%
600613神奇制药9.78144.55-0.12-1.21%1031179100238.121.51%
601229上海银行9.755.72-0.12-1.22%21814521425.920.15%
603324盛剑科技26.80-63.38-0.37-1.36%131603482.180.90%
688382益方生物18.80-32.50-0.26-1.36%42007.697922.2870.73%
603009北特科技44.68125.15-0.62-1.37%191128494.040.55%
600000浦发银行9.095.91-0.13-1.41%41571738005.90.12%
301046能辉科技22.59-1063.49-0.33-1.44%150193361.281.15%
688158优刻得29.56-274.69-0.44-1.47%72024.3321066.151.76%
603107上海汽配11.7525.50-0.18-1.51%108991269.890.50%
600611大众交通4.49-183.81-0.07-1.54%45138519982.72.89%
688593新相微31.001495.20-0.50-1.59%61405.418678.271.34%
600500中化国际5.28-11.71-0.09-1.68%43619422932.511.22%
300398飞凯材料34.5749.04-0.59-1.68%10317534948.421.82%
600490鹏欣资源7.3271.04-0.13-1.74%37820028077.841.90%
002028思源电气172.1440.56-3.06-1.75%1910532731.020.31%
603256宏和科技131.41240.62-2.49-1.86%4560559123.880.52%
603730岱美股份10.3835.00-0.20-1.89%782638072.750.36%
688484南芯科技34.19206.68-0.66-1.89%18329.776245.060.43%
688155先惠技术58.8416.80-1.16-1.93%10953.856415.3890.86%
688110东芯股份113.7318405.63-2.37-2.04%79101.7288732.041.79%
688031星环科技100.07-55.71-2.12-2.07%11922.6911857.580.98%
688121*ST卓然1.83-1.91-0.04-2.14%27224.6499.4021.34%
688392骄成超声188.80151.51-4.30-2.23%23329.6942949.052.02%
688065凯赛生物42.9649.60-1.04-2.36%23216.629968.1880.40%
688082盛美上海294.2084.06-7.20-2.39%19898.5557920.740.42%
603690至纯科技24.89-11.46-0.61-2.39%13179632650.333.44%
600641先导基电31.39695.62-0.78-2.42%31867297046.763.42%
688435英方软件29.12-167.46-0.73-2.45%10088.192900.2251.80%
688603天承科技101.76129.98-2.62-2.51%24109.5923899.841.93%
688123聚辰股份129.0129.98-3.40-2.57%30816.8539221.371.94%
688019安集科技236.0065.52-6.32-2.61%25591.6159674.81.12%
300613富瀚微66.6072.01-1.80-2.63%4326628566.241.97%
688766普冉股份400.0059.87-11.00-2.68%51044.61200772.83.43%
688163赛伦生物33.6966.94-0.96-2.77%4808.631625.6640.44%
301070开勒股份62.87-2529.41-1.80-2.78%1627810037.421.92%
300983尤安设计38.26-76.77-1.10-2.79%1991759.520.13%
603659璞泰来23.7318.46-0.69-2.83%13266231570.70.62%
603039泛微网络40.5236.91-1.22-2.92%5842223797.031.90%
300236上海新阳86.2170.98-2.69-3.03%5038142865.071.81%
688073毕得医药64.0234.66-2.08-3.15%26330.816736.772.90%
002506协鑫集成2.69-13.63-0.09-3.24%303913780842.625.20%
301005超捷股份68.98893.60-2.34-3.28%5569737735.183.02%
603650彤程新材61.8063.38-2.15-3.36%7961148628.631.30%
688126沪硅产业23.87-37.46-0.86-3.48%340236.480061.961.19%
688584上海合晶28.74162.04-1.05-3.52%79361.6122426.942.31%
688368晶丰明源117.64303.33-4.36-3.57%22785.326213.551.84%
002346柘中股份20.5215.12-0.80-3.75%5842212038.251.32%
300511雪榕生物5.2617.22-0.23-4.19%28779415204.655.27%
688585上纬新材142.72-370.56-6.75-4.52%23954.5434227.180.59%
300061旗天科技5.82-50.65-0.29-4.75%1690149758.322.72%
301419阿莱德39.1189.36-1.99-4.84%6686526103.626.74%
688179阿拉丁20.0051.17-1.06-5.03%75228.7315097.842.08%
603565中谷物流12.8313.60-0.69-5.10%37911049550.681.81%
600604市北高新4.64-35.62-0.30-6.07%32301715009.292.30%
688653康希通信13.92-690.95-1.40-9.14%170332.524444.625.38%
603226菲林格尔36.14-164.31-4.02-10.01%3641413390.971.02%

转至格尔软件（603232）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。