中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
格尔软件(603232)上海市上涨家数:258下跌家数:182平均涨幅:+0.24%平均换手:1.44%总成交额:722.13亿元
更新时间：2026-08-25 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300642透景生命16.20-1075.38+2.70+20.00%10701216953.767.77%
600508上海能源10.8736.84+0.99+10.02%34858837729.273.45%
600838上海九百8.0275.02+0.73+10.01%12672510000.223.16%
920799艾融软件32.84201.23+2.96+9.91%4955815695.274.13%
688373盟科药业5.68-18.50+0.44+8.40%186857.410266.682.85%
688591泰凌微28.9269.96+2.22+8.31%84891.1924159.755.02%
920165珈凯生物38.3824.76+2.19+6.05%95343598.1879.93%
300180华峰超纤4.923066.77+0.28+6.03%987507.147036.195.77%
600605汇通能源25.60180.35+1.44+5.96%240716027.41.17%
688202美迪西99.90-97.50+5.20+5.49%70117.4569441.265.22%
603918金桥信息10.88-61.62+0.54+5.22%16610117765.484.55%
600272开开实业19.04217.36+0.89+4.90%37929770124.223.71%
300892品渥食品23.00-178.14+1.07+4.88%222955096.943.38%
603378*ST亚士6.51-2.01+0.30+4.83%772254998.71.80%
301161唯万密封28.7937.74+1.32+4.81%7664122668.449.93%
301099雅创电子50.1751.15+2.09+4.35%8659443105.197.53%
688648中邮科技32.827.22+1.33+4.22%24763.078128.6183.56%
301555惠柏新材31.6837.66+1.22+4.01%143874489.372.98%
301156美农生物11.8836.83+0.45+3.94%497225878.854.20%
002561徐家汇6.89-63.32+0.25+3.77%668074581.621.61%
600637东方明珠8.3049.98+0.30+3.75%47682039538.61.42%
600094大名城3.9563.65+0.14+3.67%914023553.440.43%
688592司南导航24.50150.53+0.85+3.59%6485.4091566.8881.17%
002486嘉麟杰2.6456.76+0.09+3.53%1272313299.691.55%
300226上海钢联16.6329.05+0.56+3.48%8153813454.842.22%
603365水星家纺17.9611.17+0.60+3.46%149382652.710.57%
300462ST华铭11.33-37.20+0.34+3.09%6102689.940.44%
600530ST交昂3.72708.24+0.11+3.05%400201463.720.52%
300915海融科技20.57-369.33+0.60+3.00%74031513.051.29%
603030全筑股份2.09-10.24+0.06+2.96%2190054531.781.66%
688710益诺思92.54-547.57+2.65+2.95%28551.4426526.293.15%
688131皓元医药94.3582.03+2.69+2.93%40153.937752.971.88%
002269美邦服饰1.44-14.23+0.04+2.86%3225844631.291.28%
002278神开股份8.2993.13+0.23+2.85%1015718403.042.83%
603579荣泰健康18.0520.44+0.50+2.85%144762580.440.72%
601595上海电影16.19119.68+0.44+2.79%299524812.570.67%
600643爱建集团4.06-3.22+0.11+2.78%1258325070.890.79%
600818ST中路7.44-33.09+0.20+2.76%241451789.991.01%
600675中华企业2.26-31.50+0.06+2.73%2104144707.620.35%
300326ST凯利6.0524.20+0.16+2.72%463312796.070.65%
600825新华传媒5.01122.89+0.13+2.66%541302689.720.52%
600616金枫酒业4.367091.27+0.11+2.59%392311699.210.59%
601616广电电气3.99-58.09+0.10+2.57%2100648234.042.46%
600626申达股份3.61107.33+0.09+2.56%694252487.30.53%
600648外高桥9.2513.83+0.23+2.55%244452242.430.21%
688212澳华内镜27.82-112.16+0.67+2.47%20030.395596.6541.49%
600628新世界6.2558.95+0.15+2.46%532843311.210.82%
600597光明乳业6.80-41.92+0.16+2.41%639104320.590.46%
603128华贸物流5.5315.64+0.13+2.41%1147896335.170.88%
600850电科数字14.4938.95+0.34+2.40%561918072.450.69%
600606绿地控股1.28-0.70+0.03+2.40%4728775981.380.34%
600748上实发展3.85-58.61+0.09+2.39%871893336.60.47%
002211ST宏达3.86-174.21+0.09+2.39%427721640.770.99%
600503华丽家族2.17-43.52+0.05+2.36%1606553458.61.00%
300551古鳌科技10.03-13.87+0.23+2.35%355193520.621.09%
300999金龙鱼25.3637.24+0.58+2.34%7575419107.831.40%
601968宝钢包装4.4829.20+0.10+2.28%394201750.680.31%
600278东方创业6.2829.61+0.14+2.28%277211731.210.32%
605136丽人丽妆8.09-131.12+0.18+2.28%363672920.020.91%
600630龙头股份6.7553.46+0.15+2.27%706734747.891.66%
300039上海凯宝5.4121.84+0.12+2.27%20400510975.192.23%
600638新黄浦4.9726.08+0.11+2.26%613103031.670.91%
600622光大嘉宝2.26-2.45+0.05+2.26%807871810.680.54%
600827百联股份7.7111.18+0.17+2.25%962887385.620.60%
600824益民集团3.6630.42+0.08+2.23%1515295542.11.44%
603580艾艾精工74.40240.98+1.60+2.20%8939766460.546.84%
300380安硕信息28.60106.76+0.61+2.18%106543027.190.84%
600822上海物贸8.48148.68+0.18+2.17%163301380.130.41%
920405海希通讯16.8045.48+0.35+2.13%86531423.9790.81%
002116中国海诚7.2313.13+0.15+2.12%252151812.830.46%
603122合富中国11.62-128.74+0.24+2.11%8991910403.732.26%
600097开创国际8.7281.41+0.18+2.11%136161181.530.57%
002858力盛体育11.68-308.93+0.24+2.10%163161897.551.11%
600692亚通股份6.3883.75+0.13+2.08%474263016.371.86%
605222起帆电缆19.7141.49+0.40+2.07%430818510.851.04%
300483首华燃气23.6826.23+0.48+2.07%13618732584.393.54%
002401中远海科12.41130.53+0.25+2.06%218972696.70.59%
300947德必集团14.23-34.58+0.28+2.01%126871790.870.84%
603006联明股份11.3327.73+0.22+1.98%165061862.890.65%
002184海得控制9.94-47.43+0.19+1.95%278122747.661.12%
600662外服控股4.2414.53+0.08+1.92%621522613.590.27%
601828美凯龙2.14-0.40+0.04+1.90%2775385904.60.77%
300126锐奇股份6.46-32.69+0.12+1.89%304341955.971.44%
600882妙可蓝多20.2075.10+0.37+1.87%323616510.290.64%
600620天宸股份4.42497.30+0.08+1.84%243301068.630.35%
603729ST龙韵11.30-10.13+0.20+1.80%3899437.640.42%
600679上海凤凰9.6554.23+0.17+1.79%184471773.840.54%
002162悦心健康3.99356.61+0.07+1.79%615852447.960.67%
301025读客文化9.20271.55+0.16+1.77%6100656252.20%
603633徕木股份6.41-13.47+0.11+1.75%288111835.520.68%
600320振华重工4.1125.33+0.07+1.73%2193828988.6890.66%
603587地素时尚11.7719.98+0.20+1.73%7301852.870.15%
301228实朴检测60.81-175.64+1.03+1.72%1721710539.41.44%
300501海顺新材9.81-53.13+0.16+1.66%226802215.820.82%
600834申通地铁7.4472.25+0.12+1.64%11119823.190.23%
600816建元信托2.4921.35+0.04+1.63%3987659918.080.73%
688238和元生物6.91-19.61+0.11+1.62%197431.613431.183.05%
603022新通联8.8529.80+0.14+1.61%152951346.60.76%
300074华平股份3.80-12.11+0.06+1.60%819573093.181.49%
300272开能健康5.8287.82+0.09+1.57%371382149.290.80%
600676久事动娱6.59-20.07+0.10+1.54%278991831.340.27%
605098行动教育56.4318.68+0.85+1.53%33981889.360.28%
301037保立佳13.35-26.11+0.20+1.52%125751677.441.85%
688193仁度生物47.27136.64+0.69+1.48%1910.26897.83550.48%
600624ST复华4.13-14.00+0.06+1.47%13188541.320.19%
300245ST天玑5.58-39.51+0.08+1.45%210781173.150.72%
000863三湘印象4.19-32.03+0.06+1.45%722643004.440.62%
600517国网英大4.9212.15+0.07+1.44%927704556.820.16%
603886元祖股份11.9730.44+0.17+1.44%476025618.091.98%
920187通领科技19.0712.56+0.27+1.44%2010380.82010.61%
603192汇得科技19.9843.30+0.28+1.42%55691108.660.40%
600689上海三毛10.78186.37+0.15+1.41%129071385.860.85%
600284浦东建设5.0817.49+0.07+1.40%686783476.20.71%
688608恒玄科技103.8053.42+1.42+1.39%13457.0613884.690.57%
002454松芝股份5.1219.56+0.07+1.39%725133703.990.83%
603153上海建科13.2314.50+0.18+1.38%72629550.18%
002178延华智能4.54-414.13+0.06+1.34%598122703.890.84%
603868飞科电器30.2825.38+0.40+1.34%41001237.850.09%
301289国缆检测43.9336.27+0.58+1.34%36361586.460.47%
600170上海建工2.2814.29+0.03+1.33%60160013610.950.68%
600073光明肉业5.36-20.23+0.07+1.32%740973957.170.79%
688590新致软件12.47-27.60+0.16+1.30%19400.332395.6570.69%
600081东风科技10.16257.11+0.13+1.30%154451560.030.35%
688129东来技术21.1424.93+0.27+1.29%4519.11953.25220.38%
605050福然德10.2813.65+0.13+1.28%5621574.690.11%
603330天洋新材11.11-20.18+0.14+1.28%76126483218.0317.59%
600841动力新科5.572.48+0.07+1.27%599383343.290.57%
605398新炬网络20.11237.03+0.25+1.26%56631130.180.35%
002328新朋股份7.2527.27+0.09+1.26%1316789488.972.31%
600009上海机场23.4625.51+0.29+1.25%4888411422.550.20%
603232格尔软件14.80-54.53+0.18+1.23%251683702.11.09%
600835上海机电17.6525.50+0.21+1.20%235024151.860.29%
603037凯众股份10.1638.36+0.12+1.20%118391198.880.44%
002058威尔泰16.1210.90+0.19+1.19%104351669.620.73%
600639浦东金桥9.4710.19+0.11+1.18%174111640.780.20%
600843上工申贝6.93-42.60+0.08+1.17%245721694.280.52%
601200上海环境7.0115.64+0.08+1.15%396882772.630.29%
600088中视传媒11.46-554.05+0.13+1.15%176712024.380.44%
002195岩山科技6.23431.77+0.07+1.14%43923627269.810.78%
605598上海港湾26.18187.64+0.29+1.12%132603452.580.55%
600820隧道股份5.447.84+0.06+1.12%952385171.520.30%
600635大众公用4.5449.30+0.05+1.11%1772248028.490.73%
600819耀皮玻璃5.4845.69+0.06+1.11%290041585.580.37%
603899晨光股份22.7015.64+0.24+1.07%123252789.890.13%
600833第一医药10.5730.92+0.11+1.05%457924836.062.05%
600649城投控股3.8535.14+0.04+1.05%1596376153.350.64%
002605姚记科技17.4415.62+0.18+1.04%182013169.130.54%
601519大智慧7.89-206.54+0.08+1.02%1066808384.790.54%
301315威士顿39.69107.89+0.40+1.02%88133463.791.00%
688519南亚新材281.03178.95+2.83+1.02%30822.7886509.761.31%
300168万达信息4.97-15.56+0.05+1.02%689383411.150.48%
603341龙旗科技36.5442.78+0.36+1.00%28302102901.06%
603062麦加芯彩38.9130.46+0.38+0.99%1107427.180.30%
600420国药现代8.5315.92+0.08+0.95%387853298.810.32%
600629华建集团16.131192.90+0.15+0.94%11410718209.760.99%
600315上海家化18.4032.31+0.17+0.93%499559204.20.74%
600072中船科技8.71-3.99+0.08+0.93%548874779.40.51%
002527新时达11.121203.42+0.10+0.91%299353329.130.57%
688682霍莱沃31.17-150.86+0.28+0.91%6447.252007.1190.63%
002022科华生物5.58-3.95+0.05+0.90%385262142.940.75%
300963中洲特材11.2185.24+0.10+0.90%273393071.10.80%
600021上海电力13.6515.37+0.12+0.89%14095819292.160.50%
600655豫园股份4.63-3.76+0.04+0.87%725283352.940.19%
603329上海雅仕10.5338.43+0.09+0.86%189381990.340.92%
600115中国东航3.5177.92+0.03+0.86%64390222489.280.38%
600119*ST长投4.70-40.02+0.04+0.86%10308485.630.28%
301151冠龙节能16.4760.63+0.14+0.86%131712152.670.78%
300627华测导航27.2131.21+0.23+0.85%240616522.140.37%
688213思特威97.6034.66+0.82+0.85%23959.0523319.310.74%
688188柏楚电子99.3832.00+0.83+0.84%9126.289057.7450.23%
002252上海莱士4.8524.10+0.04+0.83%22771311052.210.35%
600848上海临港8.5123.29+0.07+0.83%224511906.110.09%
300008天海防务6.0930.73+0.05+0.83%1510579190.5510.92%
002027分众传媒4.9220.84+0.04+0.82%65751932381.250.46%
603170宝立食品12.4318.42+0.10+0.81%6946862.430.17%
601607上海医药16.3210.42+0.13+0.80%4428572170.16%
300578会畅科技15.27-57.77+0.12+0.79%191632903.220.97%
600104上汽集团10.2711.68+0.08+0.79%16963817371.420.15%
688578艾力斯113.0719.00+0.88+0.78%24599.3127783.320.55%
920414欧普泰7.72-27.38+0.06+0.78%3638280.38860.65%
603885吉祥航空10.5020.06+0.08+0.77%371513887.550.17%
600640国脉文化10.52356.59+0.08+0.77%436904542.020.55%
301001凯淳股份23.70-158.26+0.18+0.77%3897917.270.77%
300609汇纳科技25.17-29.92+0.19+0.76%137443430.931.15%
301000肇民科技23.9141.69+0.18+0.76%140253360.150.61%
300257开山股份17.2848.30+0.13+0.76%475538218.520.50%
603207小方制药22.9518.11+0.17+0.75%149323418.972.73%
605339南侨食品13.93809.48+0.10+0.72%76651067.440.18%
600151航天机电9.85-31.36+0.07+0.72%13165113027.90.92%
688271联影医疗106.1549.47+0.75+0.71%16732.7617777.330.20%
688118普元信息19.95-224.10+0.14+0.71%7908.231571.0130.85%
603960克来机电15.71194.36+0.11+0.71%118141849.460.45%
601156东航物流18.8010.97+0.13+0.70%413127721.190.44%
688018乐鑫科技109.0531.99+0.74+0.68%17621.4619291.891.05%
600708光明地产3.02-1.83+0.02+0.67%541461637.260.24%
603275众辰科技35.1528.83+0.23+0.66%32911152.760.79%
600061国投资本6.3011.97+0.04+0.64%1148087222.50.18%
605151西上海19.30128.36+0.12+0.63%56631088.40.42%
688335复洁科技19.59-780.53+0.12+0.62%6758.81321.8140.46%
300899上海凯鑫28.67-699.21+0.17+0.60%2743786.650.63%
688798艾为电子52.8948.29+0.31+0.59%13022.996820.1790.96%
920112巴兰仕15.4312.45+0.09+0.59%993152.51210.28%
600845宝信软件17.2537.94+0.10+0.58%372496411.160.17%
300590移为通信10.7842.70+0.06+0.56%469265016.571.31%
688099晶晨股份90.0038.59+0.50+0.56%4583541274.891.08%
603887城地香江9.28-56.60+0.05+0.54%30059027589.244.99%
600663陆家嘴9.4031.17+0.05+0.53%591775536.550.15%
601083锦江航运13.1811.53+0.07+0.53%27225535384.314.03%
688247宣泰医药9.4998.77+0.05+0.53%34193.953235.910.75%
601601中国太保31.195.56+0.16+0.52%26298181857.340.38%
300493润欣科技11.88102.54+0.06+0.51%397844710.430.79%
600826兰生股份7.9217.02+0.04+0.51%218881731.960.30%
600210紫江企业6.078.47+0.03+0.50%439342666.470.29%
688330宏力达33.247.38+0.16+0.48%3721.691239.9580.27%
300230永利股份4.2719.48+0.02+0.47%276051177.580.44%
920504博迅生物17.0848.79+0.08+0.47%1893324.88241.11%
688085三友医疗13.1183.88+0.06+0.46%9421.6391234.1410.27%
688680海优新材33.30-6.86+0.15+0.45%4182.041385.9880.43%
688538和辉光电2.30-16.42+0.01+0.44%229522.65271.5060.40%
603648畅联股份9.4527.45+0.04+0.43%8966845.320.25%
920346威贸电子14.3424.63+0.06+0.42%47868.22910.11%
603159上海亚虹22.08-303.35+0.09+0.41%107482338.730.77%
603121华培动力12.29-68.11+0.05+0.41%151951856.330.45%
688366昊海生科29.5744.35+0.12+0.41%4802.161417.1850.25%
300067安诺其5.13-135.40+0.02+0.39%1126165767.691.20%
601021春秋航空43.6416.28+0.17+0.39%139876086.620.14%
603515欧普照明16.6313.56+0.06+0.36%4677775.90.06%
600688上海石化2.85-44.84+0.01+0.35%51690114768.780.71%
601788光大证券14.3015.44+0.05+0.35%565548070.180.14%
603012创力集团8.6460.94+0.03+0.35%553844787.040.86%
688016心脉医疗90.6918.99+0.31+0.34%4755.034310.4380.39%
603718*ST海利2.94-6.04+0.01+0.34%19565576.160.30%
603189*ST网达8.92-207.01+0.03+0.34%9989889.640.37%
002706良信股份9.6862.92+0.03+0.31%20329319501.82.22%
300171东富龙13.8150.91+0.04+0.29%12547817397.362.24%
603682锦和商管11.30-32.63+0.03+0.27%694627791.61.47%
688220翱捷科技89.48-126.42+0.22+0.25%27799.8824580.460.66%
301584建发致新21.3732.09+0.05+0.23%101422170.651.89%
603777来伊份13.25-23.64+0.03+0.23%188582486.980.56%
301303真兰仪表14.0817.65+0.03+0.21%134031886.170.43%
603108润达医疗9.57-10.86+0.02+0.21%462194421.830.76%
603855华荣股份15.9815.49+0.03+0.19%4739755.260.14%
603956威派格6.04-16.98+0.01+0.17%745904491.11.31%
301173毓恬冠佳31.6416.27+0.05+0.16%1857583.450.60%
601727上海电气6.4677.56+0.01+0.16%1212537836.70.10%
688351微电生理19.96150.78+0.03+0.15%15212.93051.6220.32%
001396誉帆科技33.6328.00+0.05+0.15%2356792.641.04%
300129泰胜风能7.0567.42+0.01+0.14%575114060.140.80%
002451摩恩电气7.40306.71+0.01+0.14%14938410967.33.40%
600171上海贝岭22.2071.45+0.03+0.14%5376911870.050.76%
603987康德莱7.4713.96+0.01+0.13%245841837.760.56%
603325博隆技术53.3316.07+0.06+0.11%1521810.910.44%
600958东方证券8.9411.36+0.01+0.11%13118711730.010.18%
920541铁大科技9.6717.91+0.01+0.10%1229118.42370.14%
603728鸣志电器45.95284.07+0.04+0.09%214419860.970.51%
600621华鑫股份12.7120.63+0.01+0.08%153961959.150.15%
002568百润股份17.9125.65+0.01+0.06%343776168.170.45%
600196复星医药22.8017.51+0.01+0.04%12918529432.390.61%
600018上港集团5.248.930.000.00%1672768756.6090.07%
601866中远海发2.4020.440.000.00%2388015733.650.25%
300253卫宁健康6.97-42.020.000.00%15955911094.020.86%
601611中国核建10.5627.190.000.00%911169665.220.30%
603057紫燕食品21.3429.120.000.00%79241694.890.19%
920693阿为特22.18-2392.880.000.00%1020226.47070.28%
600602云赛智联18.67130.17-0.01-0.05%16263930251.081.51%
920139华岭股份14.69-77.16-0.01-0.07%83511232.7040.32%
688160步科股份94.26115.14-0.07-0.07%7065.316625.9040.77%
600846同济科技11.4128.58-0.01-0.09%153051740.270.24%
603418友升股份43.2116.52-0.04-0.09%34521496.610.83%
600650锦江在线10.4440.39-0.01-0.10%137261428.990.35%
300762上海瀚讯27.01-97.93-0.03-0.11%7831421086.931.25%
601825沪农商行8.906.96-0.01-0.11%13424111955.430.14%
688098申联生物7.99-170.83-0.01-0.13%10542.6844.10240.26%
301166优宁维28.96-98.88-0.04-0.14%292368584.85.18%
603713密尔克卫63.5116.85-0.09-0.14%76344826.390.44%
300153科泰电源20.7680.49-0.03-0.14%343987119.051.08%
600019宝钢股份5.8512.69-0.01-0.17%39841423344.410.19%
600618氯碱化工10.1213.98-0.02-0.20%437394461.020.58%
688391钜泉科技24.9175.86-0.05-0.20%4997.51239.1270.43%
301499维科精密24.2060.98-0.05-0.21%55811347.560.40%
605208永茂泰13.7635.42-0.03-0.22%416405744.271.26%
603214爱婴室13.7122.79-0.03-0.22%183912500.131.33%
600661昂立教育8.4721.14-0.02-0.24%223391887.330.78%
688217睿昂基因24.22-23.04-0.06-0.25%4412.451066.0550.79%
600623华谊集团8.0630.23-0.02-0.25%695345653.220.37%
603350安乃达27.8329.30-0.07-0.25%1117310.960.25%
601328交通银行7.186.58-0.02-0.28%64251746166.080.25%
301525儒竞科技38.5461.27-0.11-0.28%354313690.51%
603619中曼石油23.5034.89-0.07-0.30%16076137778.523.48%
300222科大智能10.0280.16-0.03-0.30%620326214.610.95%
600754锦江酒店19.0119.71-0.06-0.31%6052511599.180.67%
600150中国船舶33.6822.42-0.12-0.36%20535269322.840.34%
600851海欣股份8.4151.32-0.03-0.36%495464180.790.67%
002565顺灏股份8.41135.90-0.03-0.36%15827913248.21.49%
001266宏英智能33.6771.19-0.13-0.38%77872605.971.34%
600612老凤祥35.5011.00-0.14-0.39%135234824.90.43%
603020爱普股份9.8242.14-0.04-0.41%166741643.070.44%
603496恒为科技23.82156.77-0.10-0.42%267306351.290.83%
002825纳尔股份8.9042.38-0.04-0.45%166471482.760.65%
603501豪威集团82.1328.05-0.37-0.45%8279267172.020.69%
601026道生天合15.4149.39-0.07-0.45%146582254.331.32%
688602康鹏科技6.50-24.82-0.03-0.46%25830.391679.8550.50%
688718唯赛勃13.9648.22-0.07-0.50%7021.61981.19860.40%
603196璞源材料19.14206.21-0.10-0.52%5102973.370.22%
300170汉得信息14.9467.47-0.08-0.53%13289919852.381.34%
688265南模生物39.8193.81-0.22-0.55%12747.695080.4611.64%
600741华域汽车15.396.76-0.09-0.58%506097806.070.16%
600642申能股份8.4410.90-0.05-0.59%522274430.250.11%
688615合合信息89.2037.56-0.53-0.59%27018.3823750.832.00%
603499翔港科技11.6540.94-0.07-0.60%155911816.960.37%
603786科博达39.2020.15-0.24-0.61%74832935.330.19%
600895张江高科30.1649.35-0.19-0.63%14519644238.520.94%
300059东方财富18.8020.40-0.12-0.63%599930113045.70.45%
603131上海沪工14.07-319.08-0.09-0.64%215863033.080.64%
688317之江生物17.06-73.96-0.11-0.64%12649.382152.970.67%
688370丛麟科技23.0179.06-0.16-0.69%3657.58843.11690.27%
300378鼎捷数智30.0149.76-0.21-0.69%3341010021.551.24%
301062上海艾录7.09-28.27-0.05-0.70%541263855.751.97%
600651飞乐音响5.62234.23-0.04-0.71%1079276090.140.43%
601229上海银行9.805.75-0.07-0.71%29925229365.680.21%
002636金安国纪60.0491.21-0.43-0.71%14810888134.932.04%
603068博通集成36.11102.43-0.26-0.71%3995714357.72.63%
600000浦发银行9.155.95-0.07-0.76%50249945933.090.15%
605186健麾信息25.40112.27-0.20-0.78%70571798.650.52%
688071华依科技31.89-42.74-0.26-0.81%7576.72409.5380.89%
603466风语筑10.93-405.29-0.09-0.82%17531719322.162.95%
688505复旦张江8.31-68.22-0.07-0.84%58217.34856.1740.82%
301024霍普股份31.61-21.44-0.27-0.85%58931852.440.96%
002669康达新材11.3533.45-0.10-0.87%627647065.2092.07%
688301奕瑞科技96.3041.85-0.85-0.87%14774.3714171.410.47%
688008澜起科技190.1390.73-1.70-0.89%111521.5211466.30.97%
600619海立股份14.14118.14-0.13-0.91%9483113541.531.20%
603197保隆科技30.1334.12-0.28-0.92%141264246.320.67%
603681永冠新材17.8730.85-0.17-0.94%198633554.270.84%
300327中颖电子21.93115.01-0.21-0.95%273945998.270.81%
688660电气风电7.29-7.77-0.07-0.95%75625.125514.9240.57%
605338巴比食品18.6216.16-0.18-0.96%110402055.020.46%
688230芯导科技52.6555.26-0.51-0.96%5728.4093000.7920.49%
600732爱旭股份11.34-12.23-0.11-0.96%785478940.230.37%
920961创远信科19.06-118.47-0.19-0.99%56431078.0050.54%
605128上海沿浦23.0335.72-0.23-0.99%92902139.860.30%
601231环旭电子25.6430.06-0.26-1.00%8980622907.540.38%
688507索辰科技147.67997.45-1.50-1.01%16957.1724896.993.44%
300802矩子科技23.3073.33-0.24-1.02%4484310476.472.22%
601211国泰海通17.469.49-0.18-1.02%28947350720.810.22%
688596正帆科技70.42293.26-0.73-1.03%223536.8152110.97.04%
688061灿瑞科技35.59-61.74-0.37-1.03%5564.311960.5770.48%
603296华勤技术74.4326.40-0.79-1.05%7277154152.790.91%
601696中银证券11.4828.31-0.13-1.12%10616812233.570.38%
300225金力泰7.05130.57-0.08-1.12%3498324680.74%
688826C频准968.00232.62-11.00-1.12%9718.799526012.76%
688107安路科技29.66-47.02-0.34-1.13%27206.038068.4060.68%
600026中远海能18.9218.81-0.22-1.15%33191862973.710.87%
688293奥浦迈57.49123.37-0.69-1.19%20243.9511706.891.73%
688336三生国健42.9312.49-0.52-1.20%46058.8819798.790.51%
603236移远通信56.3023.57-0.69-1.21%4227723913.471.04%
002324普利特8.8432.13-0.11-1.23%894807932.11.15%
920300辰光医疗9.45-13.72-0.12-1.25%4837458.88910.73%
603200上海洗霸38.6382.67-0.50-1.28%15060160694.748.58%
600613神奇制药9.77144.40-0.13-1.31%1138062110628.823.74%
600611大众交通4.50-184.22-0.06-1.32%50387922343.473.22%
301060兰卫医学11.27116.85-0.16-1.40%17665219962.614.90%
603730岱美股份10.4335.17-0.15-1.42%961969933.760.45%
603881数据港24.84153.32-0.36-1.43%23208357003.652.69%
301257普蕊斯44.5530.81-0.67-1.48%220579865.522.93%
688385复旦微电51.7548.01-0.78-1.48%43519.6722519.830.81%
301563云汉芯城118.5347.58-1.82-1.51%50645981.072.65%
603895天永智能24.71157.08-0.38-1.51%65141600.740.60%
688091上海谊众36.38109.72-0.58-1.57%23684.128677.841.15%
601872招商轮船18.7019.09-0.30-1.58%560806106767.30.69%
603683晶华新材15.2844.58-0.25-1.61%585458940.922.03%
688133泰坦科技21.94-52.72-0.36-1.61%12701.332790.4750.77%
300508维宏股份41.1769.38-0.68-1.62%133475474.181.63%
603211晋拓股份21.6594.09-0.36-1.64%405418738.441.49%
603107上海汽配11.7325.46-0.20-1.68%122901432.990.56%
603790雅运股份23.9556.52-0.42-1.72%131543161.30.69%
300286安科瑞19.2723.77-0.34-1.73%188433619.570.91%
603083剑桥科技171.87172.98-3.12-1.78%93868160630.63.41%
603324盛剑科技26.68-63.09-0.49-1.80%165984400.41.14%
688802沐曦股份651.59-397.55-12.41-1.87%3992.8826199.732.15%
688479友车科技31.84168.14-0.61-1.88%10883.663463.9981.26%
301230泓博医药33.18130.23-0.66-1.95%8143027244.315.00%
300017网宿科技14.9047.99-0.30-1.97%62991294391.82.66%
688062迈威生物28.65-13.92-0.58-1.98%48752.1914119.222.12%
600601方正科技11.3155.35-0.23-1.99%66024074590.571.58%
688593新相微30.871488.93-0.63-2.00%73095.3422297.211.59%
688012中微公司350.4679.34-7.19-2.01%83399.56292063.80.89%
605289罗曼股份104.64184.63-2.16-2.02%1797418868.991.18%
601702华峰铝业15.8013.27-0.33-2.05%424666772.920.43%
688180君实生物34.12-53.01-0.73-2.09%90112.4131215.991.18%
688063派能科技42.8670.06-0.92-2.10%24456.5710529.831.00%
002158汉钟精机25.4127.63-0.55-2.12%303957730.940.57%
301273瑞晨环保39.23-61.26-0.85-2.12%92463618.761.20%
688121*ST卓然1.83-1.91-0.04-2.14%33838.52620.05981.67%
688206概伦电子40.40995.86-0.89-2.16%36328.7514614.280.83%
300890翔丰华26.4036.68-0.59-2.19%325848683.72.99%
603009北特科技44.28124.03-1.02-2.25%2358110479.560.68%
002028思源电气171.0640.31-4.14-2.36%2400241126.180.39%
688521芯原股份164.45-105.46-4.21-2.50%65425.42107790.41.24%
603690至纯科技24.83-11.43-0.67-2.63%15492138356.284.05%
603256宏和科技130.28238.55-3.62-2.70%5447970743.410.62%
688158优刻得29.18-271.16-0.82-2.73%84893.8524841.582.07%
688163赛伦生物33.7066.96-0.95-2.74%5561.771878.8270.51%
688372伟测科技118.8557.69-3.37-2.76%38407.145885.592.27%
688691灿芯股份61.28-65.05-1.74-2.76%15016.569232.032.06%
300398飞凯材料34.1848.48-0.98-2.79%12219641497.122.15%
688484南芯科技33.82204.45-1.03-2.96%24085.478197.380.56%
301046能辉科技22.23-1046.54-0.69-3.01%177913981.031.37%
688435英方软件28.95-166.48-0.90-3.02%13099.353771.1382.34%
688155先惠技术58.1916.62-1.81-3.02%13584.727957.5051.07%
603039泛微网络40.4836.87-1.26-3.02%6943028251.712.26%
688065凯赛生物42.6549.24-1.35-3.07%30786.4913200.060.53%
688110东芯股份112.2486.26-3.86-3.32%93241.85104694.72.11%
688031星环科技98.77-54.99-3.42-3.35%15019.3114929.71.24%
600500中化国际5.19-11.51-0.18-3.35%59864431414.351.67%
603659璞泰来23.5418.32-0.88-3.60%15812637594.620.74%
300983尤安设计37.94-73.93-1.42-3.61%32051221.850.21%
688082盛美上海290.5083.00-10.90-3.62%24797.8472214.380.52%
600490鹏欣资源7.1869.68-0.27-3.62%45476733629.752.28%
688123聚辰股份127.4529.62-4.96-3.75%39189.749977.722.47%
688382益方生物18.32-31.67-0.74-3.88%69021.3212921.221.19%
688019安集科技232.6864.60-9.64-3.98%31028.4172370.461.36%
688603天承科技100.08127.84-4.30-4.12%27443.0927255.582.20%
688126沪硅产业23.70-37.19-1.03-4.16%384886.590660.521.35%
300613富瀚微65.4970.81-2.91-4.25%5164034081.742.35%
002506协鑫集成2.66-13.47-0.12-4.32%341019790761.045.83%
688392骄成超声184.65148.18-8.45-4.38%27977.1451613.252.42%
300061旗天科技5.83-50.73-0.28-4.58%20112311626.713.23%
600641先导基电30.69680.10-1.48-4.60%362799110714.83.90%
301070开勒股份61.64-2479.92-3.03-4.69%1802511124.472.13%
603650彤程新材60.9162.47-3.04-4.75%9317156947.361.52%
688766普冉股份391.3358.57-19.67-4.79%61251.57241158.84.12%
300236上海新阳84.6469.69-4.26-4.79%5814049484.062.09%
688073毕得医药62.8634.03-3.24-4.90%30458.9519346.633.35%
002346柘中股份20.2614.93-1.06-4.97%6787213964.261.54%
300511雪榕生物5.2117.06-0.28-5.10%33367717615.726.11%
301005超捷股份67.38872.88-3.94-5.52%6489043975.963.52%
688368晶丰明源115.12296.84-6.88-5.64%25973.0629911.772.10%
688584上海合晶28.11158.49-1.68-5.64%89966.925447.722.62%
603565中谷物流12.7513.52-0.77-5.70%43881357176.832.09%
688179阿拉丁19.7350.47-1.33-6.32%94854.8618994.482.62%
600604市北高新4.59-35.24-0.35-7.09%37135717240.312.64%
301419阿莱德38.1887.24-2.92-7.10%7568729509.897.63%
688585上纬新材138.80-360.39-10.67-7.14%30980.9944070.640.77%
688653康希通信13.90-689.95-1.42-9.27%192482.227533.486.08%
603226菲林格尔36.14-164.31-4.02-10.01%3732113718.761.05%

转至格尔软件（603232）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。