|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格尔软件(603232)软件和信息技术服务业上涨家数:278下跌家数:82平均涨幅:+0.96%平均换手:1.15%总成交额:363.79亿元 更新时间：2026-08-25 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300542 | 新晨科技 | 13.36 | -163.15 | +1.41 | +11.80% | 194257 | 25867.64 | 7.71% | | 301218 | 华是科技 | 49.80 | -206.17 | +4.65 | +10.30% | 98213 | 47048.4 | 13.70% | | 300579 | 数字认证 | 23.47 | -76.25 | +1.98 | +9.21% | 104428 | 24410.3 | 4.00% | | 688508 | 芯朋微 | 88.12 | 46.05 | +6.62 | +8.12% | 60629.55 | 51385.3 | 4.58% | | 920799 | 艾融软件 | 31.96 | 155.48 | +2.08 | +6.96% | 35463 | 11111.08 | 2.95% | | 600289 | ST信通 | 4.54 | -5.86 | +0.28 | +6.57% | 25519 | 1143.84 | 0.45% | | 300663 | 科蓝软件 | 8.43 | -9.66 | +0.42 | +5.24% | 146775 | 12068.08 | 3.19% | | 600571 | 信雅达 | 10.88 | 144.25 | +0.52 | +5.02% | 120626 | 12995.84 | 2.64% | | 002908 | 德生科技 | 7.20 | -118.33 | +0.34 | +4.96% | 72227 | 5140.22 | 2.22% | | 603918 | 金桥信息 | 10.83 | -61.34 | +0.49 | +4.74% | 113621 | 12062.11 | 3.11% | | 688171 | 纬德信息 | 27.52 | 253.02 | +1.16 | +4.40% | 7622.11 | 2033.053 | 0.65% | | 688256 | 寒武纪 | 1009.00 | 190.43 | +39.95 | +4.12% | 58994.91 | 584546.3 | 0.94% | | 300010 | ST豆神 | 2.33 | -202.25 | +0.09 | +4.02% | 375939 | 8685.11 | 2.26% | | 000948 | 南天信息 | 14.24 | 101.42 | +0.55 | +4.02% | 72673 | 10214.03 | 1.87% | | 688296 | 和达科技 | 25.05 | -39.51 | +0.94 | +3.90% | 32447.08 | 7880.735 | 3.02% | | 002929 | 润建股份 | 54.46 | -829.14 | +1.98 | +3.77% | 56217 | 29897.96 | 2.60% | | 300561 | 汇金科技 | 15.49 | -260.93 | +0.54 | +3.61% | 94957 | 14624.35 | 3.94% | | 300235 | 方直科技 | 10.98 | 195.73 | +0.37 | +3.49% | 44207 | 4812.84 | 2.16% | | 600654 | 中安科 | 2.97 | 116.16 | +0.10 | +3.48% | 385623 | 11337.82 | 1.66% | | 688078 | 龙软科技 | 23.56 | -23.46 | +0.78 | +3.42% | 3433.29 | 793.5328 | 0.47% | | 300935 | 盈建科 | 30.33 | -27.97 | +0.97 | +3.30% | 11525 | 3408.87 | 1.91% | | 002253 | 川大智胜 | 9.71 | -8.82 | +0.31 | +3.30% | 16911 | 1613.62 | 0.81% | | 002649 | 博彦科技 | 9.73 | 130.58 | +0.31 | +3.29% | 99132 | 9574.25 | 1.85% | | 688292 | 浩瀚深度 | 17.55 | -118.28 | +0.55 | +3.24% | 12638.9 | 2163.772 | 0.80% | | 920790 | 联迪信息 | 21.38 | -733.32 | +0.66 | +3.19% | 11029 | 2349.308 | 2.03% | | 002212 | 天融信 | 6.23 | 175.50 | +0.19 | +3.15% | 150256 | 9238.431 | 1.29% | | 300352 | ST信源 | 2.31 | -10.00 | +0.07 | +3.12% | 119204 | 2715.87 | 0.93% | | 301299 | 卓创资讯 | 44.00 | 39.86 | +1.32 | +3.09% | 5798 | 2519.94 | 1.26% | | 920092 | 汉鑫科技 | 28.09 | -52.23 | +0.83 | +3.04% | 12631 | 3484.364 | 3.83% | | 300264 | 佳创视讯 | 6.46 | -68.48 | +0.19 | +3.03% | 59844 | 3834.18 | 1.62% | | 301633 | 港迪技术 | 57.48 | 48.93 | +1.68 | +3.01% | 4733 | 2667.35 | 1.86% | | 000997 | 新大陆 | 18.86 | 19.48 | +0.54 | +2.95% | 125361 | 23587.59 | 1.24% | | 300925 | 法本信息 | 14.68 | 63.33 | +0.41 | +2.87% | 47852 | 6926.07 | 1.37% | | 002197 | 证通电子 | 6.61 | -10.97 | +0.18 | +2.80% | 89480 | 5815.79 | 1.68% | | 300789 | 唐源电气 | 17.51 | 75.97 | +0.47 | +2.76% | 14949 | 2577.66 | 1.07% | | 002642 | 荣联科技 | 7.19 | 238.49 | +0.19 | +2.71% | 68994 | 4922.48 | 1.04% | | 300369 | 绿盟科技 | 6.84 | -133.39 | +0.18 | +2.70% | 143714 | 9711.85 | 1.78% | | 920953 | 国子软件 | 22.11 | 45.60 | +0.58 | +2.69% | 7380 | 1624.11 | 1.23% | | 300469 | 信息发展 | 55.07 | -79.76 | +1.42 | +2.65% | 32502 | 17720.41 | 1.31% | | 600892 | 大晟文化 | 3.88 | -24.65 | +0.10 | +2.65% | 103447 | 3943.45 | 1.85% | | 300231 | 银信科技 | 8.21 | 70.86 | +0.21 | +2.63% | 41039 | 3322.79 | 0.92% | | 300287 | 飞利信 | 3.53 | -32.14 | +0.09 | +2.62% | 106267 | 3718.22 | 0.80% | | 002093 | 国脉科技 | 6.80 | 102.92 | +0.17 | +2.56% | 50290 | 3378.46 | 0.50% | | 300075 | 数字政通 | 10.86 | -17.98 | +0.27 | +2.55% | 54487 | 5864.93 | 1.04% | | 300674 | 宇信科技 | 15.54 | 26.09 | +0.38 | +2.51% | 68803 | 10607.55 | 0.98% | | 002657 | 中科金财 | 15.33 | -31.00 | +0.37 | +2.47% | 51963 | 7907.49 | 1.55% | | 920806 | 云星宇 | 10.36 | 42.20 | +0.25 | +2.47% | 12367 | 1279.208 | 0.41% | | 300541 | 先进数通 | 9.96 | 102.13 | +0.24 | +2.47% | 44737 | 4417.8 | 1.15% | | 002148 | 北纬科技 | 6.23 | 1512.00 | +0.15 | +2.47% | 57439 | 3526.01 | 1.27% | | 300324 | 旋极信息 | 3.36 | -12.24 | +0.08 | +2.44% | 174262 | 5771.8 | 1.02% | | 002609 | 捷顺科技 | 7.74 | 76.71 | +0.18 | +2.38% | 28119 | 2148.43 | 0.61% | | 300020 | ST银江 | 3.47 | -1.54 | +0.08 | +2.36% | 26912 | 924.24 | 0.35% | | 300047 | 天源迪科 | 9.13 | 202.72 | +0.21 | +2.35% | 54597 | 4928.12 | 0.94% | | 300183 | 东软载波 | 10.51 | -302.90 | +0.24 | +2.34% | 15586 | 1618.54 | 0.42% | | 300350 | 华鹏飞 | 4.38 | -64.89 | +0.10 | +2.34% | 42880 | 1861.63 | 0.93% | | 600850 | 电科数字 | 14.48 | 38.93 | +0.33 | +2.33% | 44427 | 6367.81 | 0.54% | | 002474 | 榕基软件 | 6.15 | -58.62 | +0.14 | +2.33% | 75205 | 4573.03 | 1.42% | | 688682 | 霍莱沃 | 31.60 | -152.94 | +0.71 | +2.30% | 5379.71 | 1673.052 | 0.53% | | 688030 | 山石网科 | 16.53 | -19.39 | +0.37 | +2.29% | 9459.33 | 1542.279 | 0.52% | | 301380 | 挖金客 | 30.15 | 82.02 | +0.67 | +2.27% | 12962 | 3863.57 | 1.57% | | 301236 | 软通动力 | 37.48 | 719.68 | +0.83 | +2.26% | 59113 | 21894.02 | 0.75% | | 300851 | 交大思诺 | 24.39 | 25.98 | +0.54 | +2.26% | 3460 | 833.78 | 0.61% | | 000555 | 神州信息 | 10.43 | 178.87 | +0.23 | +2.25% | 83933 | 8683.13 | 0.86% | | 688588 | 凌志软件 | 9.54 | 96.97 | +0.21 | +2.25% | 9925.33 | 935.4157 | 0.25% | | 688579 | 地纬智能 | 7.83 | 242.51 | +0.17 | +2.22% | 14941.76 | 1154.187 | 0.37% | | 600728 | 佳都科技 | 4.61 | 149.45 | +0.10 | +2.22% | 106547 | 4870.37 | 0.50% | | 300349 | 金卡智能 | 10.17 | 19.96 | +0.22 | +2.21% | 27880 | 2796.79 | 0.75% | | 688244 | 永信至诚 | 15.28 | -47.58 | +0.33 | +2.21% | 6355.33 | 957.3163 | 0.42% | | 002331 | 皖通科技 | 6.95 | -8.78 | +0.15 | +2.21% | 27309 | 1878.64 | 0.68% | | 003029 | 吉大正元 | 16.86 | -33.62 | +0.36 | +2.18% | 18938 | 3175.13 | 1.08% | | 300380 | 安硕信息 | 28.60 | 106.76 | +0.61 | +2.18% | 8484 | 2407 | 0.67% | | 600271 | 航天信息 | 6.80 | -18.18 | +0.14 | +2.10% | 62824 | 4238.25 | 0.34% | | 688369 | 致远互联 | 19.57 | -9.81 | +0.40 | +2.09% | 15800.35 | 3046.968 | 1.37% | | 002912 | 中新赛克 | 19.13 | 121.15 | +0.39 | +2.08% | 8776 | 1661.72 | 0.54% | | 002405 | 四维图新 | 6.41 | 136.19 | +0.13 | +2.07% | 186788 | 11879.04 | 0.79% | | 920924 | 广脉科技 | 14.33 | 107.34 | +0.29 | +2.07% | 4520 | 644.1768 | 0.69% | | 300845 | 捷安高科 | 12.48 | 77.46 | +0.25 | +2.04% | 30634 | 3792.32 | 2.06% | | 300645 | 正元智慧 | 13.09 | 140.97 | +0.26 | +2.03% | 12703 | 1647.5 | 0.91% | | 301153 | 中科江南 | 17.22 | 50.39 | +0.34 | +2.01% | 17360 | 2966.5 | 0.52% | | 300448 | 浩云科技 | 5.59 | -138.15 | +0.11 | +2.01% | 53408 | 2944.83 | 0.84% | | 300348 | 长亮科技 | 9.67 | -516.80 | +0.19 | +2.00% | 139514 | 13430.28 | 1.91% | | 300245 | ST天玑 | 5.61 | -39.72 | +0.11 | +2.00% | 16076 | 894.25 | 0.55% | | 002421 | 达实智能 | 3.07 | -11.17 | +0.06 | +1.99% | 553811 | 16748.1 | 2.72% | | 301159 | 三维天地 | 31.61 | 107.80 | +0.61 | +1.97% | 7453 | 2321.82 | 1.41% | | 300465 | 高伟达 | 12.04 | 222.07 | +0.23 | +1.95% | 76237 | 9071.52 | 1.72% | | 300300 | 海峡创新 | 7.35 | 34.61 | +0.14 | +1.94% | 131588 | 9564.64 | 1.97% | | 002279 | 久其软件 | 6.31 | 72.55 | +0.12 | +1.94% | 89152 | 5567.12 | 1.12% | | 300292 | 吴通控股 | 4.21 | 45.71 | +0.08 | +1.94% | 170058 | 7063.649 | 1.52% | | 688018 | 乐鑫科技 | 110.40 | 32.38 | +2.09 | +1.93% | 14534.12 | 15902.8 | 0.87% | | 002777 | 久远银海 | 12.68 | 70.24 | +0.24 | +1.93% | 31996 | 4036.14 | 0.79% | | 300249 | 依米康 | 12.85 | 178.83 | +0.24 | +1.90% | 64582 | 8188.81 | 1.73% | | 603927 | 中科软 | 13.39 | 49.60 | +0.25 | +1.90% | 42429 | 5639.16 | 0.51% | | 920592 | 华信永道 | 19.36 | -40.73 | +0.36 | +1.89% | 3522 | 678.4847 | 0.70% | | 300271 | 华宇软件 | 5.41 | -21.33 | +0.10 | +1.88% | 30679 | 1646.32 | 0.38% | | 600880 | 博瑞传播 | 3.85 | -308.21 | +0.07 | +1.85% | 53988 | 2058.68 | 0.49% | | 688099 | 晶晨股份 | 91.14 | 39.08 | +1.64 | +1.83% | 37488.43 | 33734.33 | 0.89% | | 920130 | 立方控股 | 16.93 | -31.12 | +0.30 | +1.80% | 6747 | 1137.018 | 1.18% | | 000889 | 中嘉博创 | 3.96 | -147.01 | +0.07 | +1.80% | 228310 | 8939.83 | 2.62% | | 300605 | 恒锋信息 | 10.20 | -43.71 | +0.18 | +1.80% | 24006 | 2422.28 | 1.90% | | 002195 | 岩山科技 | 6.27 | 434.55 | +0.11 | +1.79% | 373518 | 23166.3 | 0.67% | | 603636 | 南威软件 | 6.90 | -8.67 | +0.12 | +1.77% | 28126 | 1915.01 | 0.48% | | 300451 | 创业慧康 | 3.46 | -11.52 | +0.06 | +1.76% | 55996 | 1915.8 | 0.37% | | 002373 | 千方科技 | 7.54 | 153.02 | +0.13 | +1.75% | 62954 | 4709.13 | 0.46% | | 300359 | 全通教育 | 4.09 | -36.72 | +0.07 | +1.74% | 58826 | 2384.29 | 0.93% | | 002602 | 世纪华通 | 14.03 | 16.46 | +0.24 | +1.74% | 396545 | 55403.46 | 0.58% | | 301378 | 通达海 | 24.65 | -17.43 | +0.42 | +1.73% | 10463 | 2549.21 | 2.27% | | 300299 | 富春股份 | 5.31 | -108.50 | +0.09 | +1.72% | 65610 | 3460.12 | 0.95% | | 002232 | 启明信息 | 14.22 | 172.05 | +0.24 | +1.72% | 22463 | 3180.83 | 0.55% | | 605398 | 新炬网络 | 20.20 | 238.10 | +0.34 | +1.71% | 4689 | 934.33 | 0.29% | | 688201 | ST信安 | 7.13 | 72.73 | +0.12 | +1.71% | 8041.46 | 569.0244 | 0.25% | | 300468 | 四方精创 | 23.38 | 172.29 | +0.39 | +1.70% | 362605 | 84506.85 | 6.84% | | 301556 | 托普云农 | 57.18 | 45.40 | +0.95 | +1.69% | 8930 | 5123.87 | 3.03% | | 688023 | 安恒信息 | 37.98 | -64.49 | +0.63 | +1.69% | 6757.76 | 2533.62 | 0.66% | | 300248 | 新开普 | 8.57 | 69.00 | +0.14 | +1.66% | 46317 | 3911.65 | 1.13% | | 300150 | 世纪瑞尔 | 4.29 | 65.94 | +0.07 | +1.66% | 18943 | 804.24 | 0.41% | | 300036 | 超图软件 | 11.08 | 112.84 | +0.18 | +1.65% | 28834 | 3168.94 | 0.65% | | 002401 | 中远海科 | 12.36 | 130.00 | +0.20 | +1.64% | 17032 | 2094.41 | 0.46% | | 600718 | 东软集团 | 8.12 | -19.68 | +0.13 | +1.63% | 31775 | 2564.44 | 0.27% | | 300074 | 华平股份 | 3.80 | -12.11 | +0.06 | +1.60% | 65162 | 2456.68 | 1.19% | | 300872 | 天阳科技 | 15.24 | -57.59 | +0.24 | +1.60% | 46373 | 6973.84 | 1.10% | | 300098 | 高新兴 | 4.45 | -1076.05 | +0.07 | +1.60% | 120264 | 5287.93 | 0.78% | | 301270 | 汉仪股份 | 32.18 | 415.29 | +0.50 | +1.58% | 9529 | 3058.57 | 1.01% | | 300025 | 华星创业 | 5.18 | -19.32 | +0.08 | +1.57% | 35990 | 1849.41 | 0.71% | | 603421 | 鼎信通讯 | 5.91 | -6.51 | +0.09 | +1.55% | 21014 | 1228.52 | 0.32% | | 920932 | 科达自控 | 11.17 | -8.75 | +0.17 | +1.55% | 2859 | 317.5883 | 0.33% | | 603220 | 中贝通信 | 18.41 | 157.86 | +0.28 | +1.54% | 64546 | 11727.9 | 1.20% | | 300311 | 任子行 | 5.27 | 101.41 | +0.08 | +1.54% | 134946 | 7114.06 | 2.51% | | 920670 | 数字人 | 12.54 | 390.07 | +0.19 | +1.54% | 2377 | 296.4795 | 0.36% | | 001270 | 铖昌科技 | 100.00 | 150.70 | +1.50 | +1.52% | 26432 | 26077 | 1.29% | | 688695 | 中创股份 | 19.34 | -45.36 | +0.29 | +1.52% | 3560.01 | 679.6845 | 0.67% | | 002987 | 京北方 | 11.40 | 38.79 | +0.17 | +1.51% | 120310 | 13632.74 | 1.19% | | 300525 | 博思软件 | 8.08 | 34.74 | +0.12 | +1.51% | 41798 | 3357.6 | 0.68% | | 300830 | 金现代 | 8.08 | -46.20 | +0.12 | +1.51% | 26745 | 2130.73 | 0.79% | | 603232 | 格尔软件 | 14.84 | -54.68 | +0.22 | +1.50% | 21005 | 3085.98 | 0.91% | | 688777 | 中控技术 | 89.63 | 179.05 | +1.32 | +1.49% | 34896.25 | 30886.8 | 0.44% | | 920493 | 并行科技 | 112.18 | 335.94 | +1.61 | +1.46% | 3827 | 4236.666 | 0.86% | | 300556 | 丝路视觉 | 16.11 | -88.95 | +0.23 | +1.45% | 14601 | 2330.09 | 1.35% | | 920415 | 恒拓开源 | 8.55 | 43.17 | +0.12 | +1.42% | 4500 | 382.6911 | 0.42% | | 603887 | 城地香江 | 9.36 | -57.09 | +0.13 | +1.41% | 266319 | 24406.39 | 4.42% | | 603206 | 嘉环科技 | 13.76 | 106.79 | +0.19 | +1.40% | 9005 | 1226.4 | 0.30% | | 688651 | 盛邦安全 | 22.61 | -46.38 | +0.31 | +1.39% | 4782.46 | 1065.621 | 1.02% | | 600476 | *ST湘邮 | 9.53 | -3.38 | +0.13 | +1.38% | 2739 | 258.81 | 0.17% | | 688066 | *ST航图 | 8.07 | -1.15 | +0.11 | +1.38% | 16658.14 | 1326.13 | 0.63% | | 600756 | 浪潮软件 | 14.06 | -18.58 | +0.19 | +1.37% | 30270 | 4230.66 | 0.93% | | 688562 | 航天软件 | 14.09 | -221.10 | +0.19 | +1.37% | 9449.71 | 1315.266 | 0.24% | | 300533 | 冰川网络 | 14.25 | 16.42 | +0.19 | +1.35% | 14486 | 2048.03 | 0.63% | | 920138 | 杰理科技 | 38.26 | 27.29 | +0.51 | +1.35% | 12216 | 4637.85 | 3.53% | | 300603 | 立昂技术 | 7.60 | -19.70 | +0.10 | +1.33% | 41276 | 3089.94 | 1.10% | | 002268 | 电科网安 | 13.77 | 318.93 | +0.18 | +1.32% | 38266 | 5223.28 | 0.45% | | 688051 | 佳华科技 | 24.56 | -14.87 | +0.32 | +1.32% | 3044.4 | 736.7532 | 0.39% | | 688118 | 普元信息 | 20.07 | -225.45 | +0.26 | +1.31% | 5944.01 | 1178.866 | 0.64% | | 300678 | 中科信息 | 21.65 | 407.06 | +0.28 | +1.31% | 13614 | 2932.19 | 0.47% | | 000409 | 云鼎科技 | 8.64 | 82.82 | +0.11 | +1.29% | 21206 | 1825.39 | 0.36% | | 301185 | 鸥玛软件 | 16.50 | 48.40 | +0.21 | +1.29% | 4630 | 759.08 | 0.33% | | 301339 | 通行宝 | 11.01 | 28.25 | +0.14 | +1.29% | 9487 | 1037.91 | 0.17% | | 920227 | 美登科技 | 47.38 | 42.07 | +0.60 | +1.28% | 593 | 281.0149 | 0.33% | | 003005 | 竞业达 | 13.50 | -356.84 | +0.17 | +1.28% | 9606 | 1281.19 | 0.76% | | 300559 | 佳发教育 | 10.35 | 114.40 | +0.13 | +1.27% | 13965 | 1440.95 | 0.45% | | 300493 | 润欣科技 | 11.97 | 103.32 | +0.15 | +1.27% | 32772 | 3875.05 | 0.65% | | 688568 | 中科星图 | 31.39 | -180.92 | +0.39 | +1.26% | 28383.99 | 8831.428 | 0.35% | | 300513 | 恒实科技 | 7.37 | -3.33 | +0.09 | +1.24% | 20060 | 1468.82 | 0.70% | | 688060 | 云涌科技 | 34.54 | -130.83 | +0.42 | +1.23% | 1119.04 | 381.8992 | 0.19% | | 603602 | 纵横通信 | 11.58 | -16.74 | +0.14 | +1.22% | 13411 | 1538.31 | 0.58% | | 300168 | 万达信息 | 4.98 | -15.59 | +0.06 | +1.22% | 53255 | 2629.72 | 0.37% | | 920171 | 志晟信息 | 16.04 | 156.34 | +0.19 | +1.20% | 3967 | 633.3821 | 0.59% | | 300682 | 朗新科技 | 9.30 | -96.27 | +0.11 | +1.20% | 67707 | 6246.38 | 0.65% | | 603138 | 海量数据 | 12.71 | -52.33 | +0.15 | +1.19% | 14750 | 1854.18 | 0.51% | | 300659 | 中孚信息 | 10.20 | -27.18 | +0.12 | +1.19% | 12064 | 1223.17 | 0.63% | | 688561 | 奇安信 | 24.92 | -13.52 | +0.29 | +1.18% | 12378.65 | 3061.457 | 0.18% | | 300386 | 飞天诚信 | 12.11 | -83.17 | +0.14 | +1.17% | 119423 | 14329.74 | 4.64% | | 002362 | 汉王科技 | 15.84 | -17.25 | +0.18 | +1.15% | 12285 | 1925.88 | 0.59% | | 688536 | 思瑞浦 | 305.15 | 101.51 | +3.46 | +1.15% | 22027.44 | 66779.22 | 1.62% | | 920508 | 殷图网联 | 14.24 | 335.92 | +0.16 | +1.14% | 769 | 108.2526 | 0.24% | | 600446 | 金证股份 | 10.74 | -82.79 | +0.12 | +1.13% | 63758 | 6810.43 | 0.68% | | 002316 | 亚联发展 | 4.48 | 421.39 | +0.05 | +1.13% | 34762 | 1543.98 | 1.02% | | 920184 | 国源科技 | 10.77 | 66.04 | +0.12 | +1.13% | 2402 | 258.7113 | 0.27% | | 300578 | 会畅科技 | 15.32 | -93.66 | +0.17 | +1.12% | 14717 | 2224.3 | 0.74% | | 300609 | 汇纳科技 | 25.26 | -30.03 | +0.28 | +1.12% | 12050 | 3004.88 | 1.00% | | 301316 | 慧博云通 | 37.96 | 151.25 | +0.41 | +1.09% | 31159 | 11713.74 | 0.80% | | 300730 | 科创信息 | 11.28 | -21.79 | +0.12 | +1.08% | 11641 | 1303.54 | 0.56% | | 300810 | 中科海讯 | 23.90 | -85.77 | +0.25 | +1.06% | 4936 | 1165.71 | 0.43% | | 300419 | ST浩丰 | 8.62 | -29.16 | +0.09 | +1.06% | 24104 | 2061.03 | 0.66% | | 600797 | 浙大网新 | 6.73 | -69.39 | +0.07 | +1.05% | 36736 | 2449.1 | 0.36% | | 000158 | 常山北明 | 12.52 | 632.86 | +0.13 | +1.05% | 57433 | 7152.47 | 0.36% | | 301178 | 天亿马 | 34.84 | 414.21 | +0.36 | +1.04% | 6194 | 2128.46 | 0.90% | | 300597 | 吉大通信 | 7.80 | -24.57 | +0.08 | +1.04% | 11236 | 871.4 | 0.41% | | 300532 | 今天国际 | 6.87 | 20.13 | +0.07 | +1.03% | 21832 | 1489.11 | 0.36% | | 688225 | 亚信安全 | 11.89 | -11.75 | +0.12 | +1.02% | 16204.08 | 1917.285 | 0.41% | | 300250 | 初灵信息 | 14.92 | 81.27 | +0.15 | +1.02% | 17025 | 2513.98 | 1.08% | | 300377 | 赢时胜 | 14.06 | -3422.67 | +0.14 | +1.01% | 139194 | 19609.58 | 1.99% | | 603383 | 顶点软件 | 28.30 | 29.44 | +0.28 | +1.00% | 10231 | 2864.78 | 0.50% | | 688252 | 天德钰 | 19.55 | 36.49 | +0.19 | +0.98% | 19793.3 | 3808.466 | 0.48% | | 688188 | 柏楚电子 | 99.51 | 32.04 | +0.96 | +0.97% | 7461.01 | 7400.917 | 0.18% | | 002063 | 远光软件 | 5.32 | 33.80 | +0.05 | +0.95% | 69283 | 3677.29 | 0.39% | | 300846 | 首都在线 | 18.50 | -61.45 | +0.17 | +0.93% | 76600 | 13928.89 | 1.84% | | 002153 | 石基信息 | 7.65 | -127.64 | +0.07 | +0.92% | 61257 | 4654.5 | 0.38% | | 300768 | 迪普科技 | 14.39 | 45.98 | +0.13 | +0.91% | 15726 | 2246.11 | 0.37% | | 002123 | 梦网科技 | 7.77 | -23.67 | +0.07 | +0.91% | 53025 | 4099.62 | 0.74% | | 688004 | 博汇科技 | 21.39 | -65.90 | +0.19 | +0.90% | 5018.09 | 1066.265 | 0.63% | | 301315 | 威士顿 | 39.64 | 107.75 | +0.35 | +0.89% | 6614 | 2595.19 | 0.75% | | 920375 | 派诺科技 | 6.86 | 184.49 | +0.06 | +0.88% | 2861 | 195.081 | 0.31% | | 300518 | 新迅达 | 23.05 | -42.55 | +0.20 | +0.88% | 27787 | 6269.85 | 1.39% | | 300365 | 恒华科技 | 4.68 | -10.57 | +0.04 | +0.86% | 33917 | 1575.43 | 0.66% | | 300941 | 创识科技 | 15.42 | 105.39 | +0.13 | +0.85% | 42629 | 6492.88 | 3.44% | | 600410 | 华胜天成 | 13.09 | -67.47 | +0.11 | +0.85% | 116639 | 15064.17 | 1.06% | | 300634 | 彩讯股份 | 19.09 | 35.52 | +0.16 | +0.85% | 29189 | 5519.59 | 0.67% | | 688327 | 云从科技 | 9.73 | -25.01 | +0.08 | +0.83% | 79018.08 | 7570.821 | 0.95% | | 002771 | 真视通 | 12.26 | -42.16 | +0.10 | +0.82% | 31490 | 3808.27 | 1.84% | | 688590 | 新致软件 | 12.41 | -27.47 | +0.10 | +0.81% | 12892.2 | 1586.905 | 0.46% | | 300523 | 辰安科技 | 19.90 | -21.35 | +0.16 | +0.81% | 3924 | 776.84 | 0.17% | | 688083 | 中望软件 | 52.31 | 158.76 | +0.42 | +0.81% | 9255.96 | 4768.278 | 0.55% | | 300496 | 中科创达 | 56.12 | 56.34 | +0.44 | +0.79% | 26093 | 14504.04 | 0.71% | | 603189 | *ST网达 | 8.96 | -207.94 | +0.07 | +0.79% | 8563 | 762.47 | 0.32% | | 688325 | 赛微微电 | 106.83 | 99.38 | +0.83 | +0.78% | 3006.93 | 3153.452 | 0.37% | | 300339 | 润和软件 | 35.28 | 196.45 | +0.27 | +0.77% | 62725 | 21989.95 | 0.81% | | 300188 | 国投智能 | 10.48 | -10.87 | +0.08 | +0.77% | 52482 | 5467.37 | 0.61% | | 688246 | 嘉和美康 | 17.19 | -9.56 | +0.13 | +0.76% | 4184.55 | 712.6166 | 0.30% | | 300050 | 世纪鼎利 | 6.62 | 280.96 | +0.05 | +0.76% | 70832 | 4683.59 | 1.30% | | 002065 | 东华软件 | 6.85 | 45.37 | +0.05 | +0.74% | 88222 | 6006.94 | 0.30% | | 688111 | 金山办公 | 235.00 | 30.23 | +1.70 | +0.73% | 19546.72 | 45666.81 | 0.42% | | 688232 | 新点软件 | 18.04 | 110.56 | +0.13 | +0.73% | 5684.75 | 1016.774 | 0.18% | | 301208 | 中亦科技 | 29.75 | 64.38 | +0.21 | +0.71% | 4751 | 1402.56 | 0.70% | | 688229 | 博睿数据 | 64.08 | -28.66 | +0.45 | +0.71% | 1009.84 | 637.668 | 0.23% | | 688500 | 慧辰股份 | 35.97 | -54.98 | +0.25 | +0.70% | 4432.14 | 1577.127 | 0.59% | | 600845 | 宝信软件 | 17.27 | 37.99 | +0.12 | +0.70% | 31103 | 5351.48 | 0.15% | | 301313 | 凡拓数创 | 32.98 | -24.54 | +0.22 | +0.67% | 15935 | 5164.67 | 2.02% | | 688038 | 中科通达 | 17.99 | -196.30 | +0.12 | +0.67% | 4355.33 | 775.2769 | 0.37% | | 300290 | ST荣科 | 6.13 | -105.21 | +0.04 | +0.66% | 82757 | 5094.08 | 1.29% | | 300333 | 兆日科技 | 10.74 | -168.84 | +0.07 | +0.66% | 90800 | 9628.82 | 2.71% | | 002544 | 普天科技 | 16.02 | 437.11 | +0.10 | +0.63% | 30588 | 4864.58 | 0.45% | | 301337 | 亚华电子 | 25.89 | -153.05 | +0.16 | +0.62% | 3312 | 848.48 | 0.32% | | 300550 | 和仁科技 | 11.47 | 153.78 | +0.07 | +0.61% | 10041 | 1136.22 | 0.38% | | 600734 | *ST实达 | 1.65 | -25.56 | +0.01 | +0.61% | 66657 | 1099.3 | 0.31% | | 688449 | 联芸科技 | 66.43 | 173.81 | +0.39 | +0.59% | 41776.85 | 27462.15 | 1.42% | | 002261 | 拓维信息 | 25.22 | 586.72 | +0.14 | +0.56% | 88308 | 22122.67 | 0.77% | | 688507 | 索辰科技 | 149.98 | 1013.05 | +0.81 | +0.54% | 14852.9 | 21772.37 | 3.02% | | 600602 | 云赛智联 | 18.78 | 130.94 | +0.10 | +0.54% | 124364 | 23059.13 | 1.16% | | 688391 | 钜泉科技 | 25.09 | 76.41 | +0.13 | +0.52% | 3886.62 | 962.1657 | 0.34% | | 603322 | 超讯科技 | 25.14 | -70.71 | +0.13 | +0.52% | 10889 | 2707.46 | 0.69% | | 300383 | 光环新网 | 12.18 | -27.17 | +0.06 | +0.50% | 112601 | 13621.02 | 0.63% | | 300399 | 天利科技 | 18.33 | 2802.41 | +0.09 | +0.49% | 47113 | 8597.311 | 2.38% | | 688227 | 品高股份 | 69.13 | -242.09 | +0.33 | +0.48% | 8994.139 | 6062.61 | 0.80% | | 920564 | 天润科技 | 12.70 | -233.08 | +0.06 | +0.47% | 1878 | 238.3034 | 0.38% | | 002230 | 科大讯飞 | 39.11 | 107.43 | +0.18 | +0.46% | 88310 | 34459.13 | 0.40% | | 688058 | 宝兰德 | 22.60 | -21.67 | +0.10 | +0.44% | 2632.5 | 589.7961 | 0.35% | | 688631 | 莱斯信息 | 39.42 | 112.19 | +0.17 | +0.43% | 3158.3 | 1231.698 | 0.19% | | 300253 | 卫宁健康 | 7.00 | -42.20 | +0.03 | +0.43% | 135005 | 9381.75 | 0.73% | | 301638 | 南网数字 | 22.19 | 101.26 | +0.09 | +0.41% | 19819 | 4360 | 0.79% | | 600131 | 国网信通 | 14.98 | 28.79 | +0.06 | +0.40% | 25554 | 3829.55 | 0.21% | | 300366 | ST创意 | 5.14 | -4.98 | +0.02 | +0.39% | 10516 | 537.63 | 0.20% | | 920207 | 众诚科技 | 20.73 | 83.76 | +0.08 | +0.39% | 3264 | 673.6557 | 0.58% | | 301592 | 六九一二 | 103.15 | 126.77 | +0.38 | +0.37% | 2716 | 2760.79 | 1.16% | | 300277 | 汽轮科技 | 11.70 | 387.25 | +0.04 | +0.34% | 28880 | 3356.89 | 0.38% | | 300275 | 梅安森 | 8.99 | 72.64 | +0.03 | +0.33% | 22859 | 2041.65 | 0.84% | | 600570 | 恒生电子 | 21.21 | 30.00 | +0.07 | +0.33% | 57771 | 12224.49 | 0.31% | | 300472 | *ST新元 | 6.56 | -5.24 | +0.02 | +0.31% | 3975 | 259.91 | 0.15% | | 002368 | 太极股份 | 13.46 | -9.48 | +0.04 | +0.30% | 21723 | 2907.56 | 0.35% | | 301139 | *ST元道 | 3.44 | -413.49 | +0.01 | +0.29% | 46292 | 1543.24 | 6.08% | | 688692 | 达梦数据 | 234.32 | 46.56 | +0.65 | +0.28% | 2299.79 | 5334.517 | 0.31% | | 688343 | 云天励飞 | 55.20 | -42.18 | +0.15 | +0.27% | 26775.36 | 14736.86 | 0.74% | | 688318 | 财富趋势 | 73.80 | 62.29 | +0.20 | +0.27% | 9341.24 | 6865.04 | 0.36% | | 000682 | 东方电子 | 11.51 | 15.24 | +0.03 | +0.26% | 33888 | 3889.35 | 0.25% | | 300085 | 银之杰 | 28.93 | -158.64 | +0.07 | +0.24% | 88778 | 25665.12 | 1.36% | | 603869 | ST智知 | 8.76 | 143.59 | +0.02 | +0.23% | 3533 | 305.41 | 0.07% | | 688365 | 光云科技 | 13.99 | -2561.78 | +0.03 | +0.21% | 30057.62 | 4133.818 | 0.71% | | 300608 | 思特奇 | 9.65 | -17.27 | +0.02 | +0.21% | 27075 | 2592.21 | 0.89% | | 688702 | 盛科通信 | 352.00 | -950.87 | +0.61 | +0.17% | 26473.54 | 91830.58 | 1.30% | | 688207 | 格灵深瞳 | 17.75 | -25.18 | +0.03 | +0.17% | 43001.96 | 7523.693 | 1.66% | | 002322 | 理工能科 | 11.84 | 19.21 | +0.02 | +0.17% | 41189 | 4866.72 | 1.17% | | 301162 | 国能日新 | 36.10 | 43.65 | +0.06 | +0.17% | 4749 | 1695.29 | 0.39% | | 301085 | 亚康股份 | 57.40 | -36.68 | +0.09 | +0.16% | 9883 | 5635.82 | 1.65% | | 688039 | 当虹科技 | 32.87 | -38.42 | +0.05 | +0.15% | 7297.42 | 2360.23 | 0.66% | | 002439 | 启明星辰 | 13.23 | -35.76 | +0.02 | +0.15% | 40785 | 5368.97 | 0.56% | | 002380 | 科远智慧 | 27.48 | 42.76 | +0.04 | +0.15% | 16125 | 4387.04 | 1.13% | | 300378 | 鼎捷数智 | 30.26 | 50.17 | +0.04 | +0.13% | 27411 | 8215.14 | 1.02% | | 300051 | 琏升科技 | 8.20 | -23.70 | +0.01 | +0.12% | 40490 | 3304.32 | 1.10% | | 688316 | 青云科技 | 46.20 | -38.50 | +0.05 | +0.11% | 7138.94 | 3262.555 | 1.49% | | 301172 | 君逸数码 | 16.61 | 130.38 | +0.01 | +0.06% | 25067 | 4102.04 | 1.51% | | 300229 | 拓尔思 | 13.14 | -32.97 | 0.00 | 0.00% | 57777 | 7546.16 | 0.66% | | 301248 | 杰创智能 | 59.47 | -644.38 | -0.02 | -0.03% | 19275 | 11295.22 | 1.72% | | 301221 | 光庭信息 | 27.22 | 1446.73 | -0.01 | -0.04% | 7242 | 1946.84 | 0.81% | | 603859 | 能科科技 | 37.17 | 43.87 | -0.03 | -0.08% | 14980 | 5526.49 | 0.61% | | 002298 | 中电鑫龙 | 7.93 | -13.89 | -0.01 | -0.13% | 83479 | 6512.45 | 1.26% | | 300212 | *ST易录 | 7.48 | -2.04 | -0.01 | -0.13% | 48651 | 3594.39 | 0.70% | | 688619 | 罗普特 | 14.39 | -12.04 | -0.02 | -0.14% | 10695.78 | 1520.21 | 0.58% | | 300302 | 同有科技 | 28.64 | 225.22 | -0.04 | -0.14% | 58992 | 16569.6 | 1.60% | | 688589 | 力合微 | 19.50 | 188.83 | -0.03 | -0.15% | 15315.17 | 2967.182 | 1.05% | | 688095 | 福昕软件 | 57.00 | 110.01 | -0.09 | -0.16% | 6712.34 | 3794.562 | 0.73% | | 300442 | 润泽科技 | 62.35 | 19.67 | -0.10 | -0.16% | 57474 | 35374.97 | 0.35% | | 600406 | 国电南瑞 | 23.23 | 22.43 | -0.04 | -0.17% | 75763 | 17607.47 | 0.09% | | 300044 | *ST赛为 | 5.43 | -3.30 | -0.01 | -0.18% | 84339 | 4573.81 | 1.18% | | 600588 | 用友网络 | 10.11 | -25.16 | -0.02 | -0.20% | 179407 | 18015.57 | 0.53% | | 603990 | 麦迪科技 | 22.70 | 357.01 | -0.05 | -0.22% | 39476 | 8921.729 | 1.29% | | 688130 | 晶华微 | 23.40 | -133.46 | -0.06 | -0.26% | 7852.73 | 1820.997 | 1.30% | | 688168 | 安博通 | 34.68 | -40.36 | -0.09 | -0.26% | 12201.58 | 4166.265 | 1.13% | | 301195 | 北路智控 | 26.03 | 25.27 | -0.07 | -0.27% | 5041 | 1293.1 | 0.57% | | 688657 | 浩辰软件 | 32.36 | 66.67 | -0.10 | -0.31% | 3487.75 | 1124.096 | 0.58% | | 300508 | 维宏股份 | 41.72 | 70.31 | -0.13 | -0.31% | 11490 | 4705.78 | 1.40% | | 300170 | 汉得信息 | 14.97 | 67.61 | -0.05 | -0.33% | 93395 | 13932.24 | 0.94% | | 301302 | 华如科技 | 20.57 | -15.07 | -0.07 | -0.34% | 16579 | 3360.96 | 1.19% | | 920425 | 乐创技术 | 13.97 | 27.34 | -0.05 | -0.36% | 6003 | 838.0104 | 0.72% | | 301396 | 宏景科技 | 172.20 | 1055.80 | -0.66 | -0.38% | 50899 | 85806.83 | 3.60% | | 300895 | 铜牛信息 | 53.40 | -95.02 | -0.23 | -0.43% | 17541 | 9256.87 | 2.57% | | 003004 | 声迅股份 | 68.54 | -6174.01 | -0.30 | -0.44% | 7676 | 5120.79 | 1.12% | | 301269 | 华大九天 | 90.85 | -2290.13 | -0.40 | -0.44% | 16841 | 15142.87 | 0.31% | | 688262 | 国芯科技 | 26.21 | -32.86 | -0.13 | -0.49% | 28674.85 | 7403.48 | 0.85% | | 300440 | 运达科技 | 18.70 | 99.28 | -0.10 | -0.53% | 39182 | 7228.791 | 0.89% | | 301197 | 工大科雅 | 24.83 | 130.90 | -0.15 | -0.60% | 7568 | 1874.01 | 0.70% | | 688052 | 纳芯微 | 230.60 | -176.79 | -1.40 | -0.60% | 12063.23 | 27779.59 | 0.84% | | 688206 | 概伦电子 | 41.00 | 1010.65 | -0.29 | -0.70% | 30389.11 | 12212.95 | 0.70% | | 300167 | ST迪威迅 | 3.98 | -54.39 | -0.03 | -0.75% | 25052 | 985.1 | 0.71% | | 688479 | 友车科技 | 32.20 | 170.04 | -0.25 | -0.77% | 9133.12 | 2905.089 | 1.06% | | 920090 | *ST同辉 | 3.76 | -13.35 | -0.03 | -0.79% | 11796 | 440.0159 | 0.87% | | 688191 | 智洋创新 | 21.12 | 79.55 | -0.18 | -0.85% | 24286.16 | 5035.707 | 1.04% | | 688173 | 希荻微 | 13.65 | -60.11 | -0.12 | -0.87% | 46316.32 | 6235.402 | 1.13% | | 688228 | 开普云 | 81.71 | -273.73 | -0.73 | -0.89% | 10169.56 | 8292.998 | 1.51% | | 300624 | 万兴科技 | 46.71 | -84.87 | -0.43 | -0.91% | 23585 | 11001.2 | 1.38% | | 300166 | 东方国信 | 12.93 | -67.19 | -0.12 | -0.92% | 143944 | 18374 | 1.59% | | 300017 | 网宿科技 | 15.05 | 48.47 | -0.15 | -0.99% | 477384 | 71572.66 | 2.02% | | 300588 | 熙菱信息 | 20.91 | -88.73 | -0.21 | -0.99% | 10193 | 2129.81 | 0.58% | | 300996 | 普联软件 | 13.94 | 58.81 | -0.15 | -1.06% | 80852 | 11216.72 | 2.43% | | 688615 | 合合信息 | 88.75 | 37.37 | -0.98 | -1.09% | 22446.65 | 19685.89 | 1.66% | | 300671 | 富满微 | 55.48 | -216.02 | -0.63 | -1.12% | 41847 | 22730.32 | 1.90% | | 688691 | 灿芯股份 | 62.31 | -66.15 | -0.71 | -1.13% | 12149.21 | 7464.203 | 1.67% | | 003007 | 直真科技 | 38.87 | 197.51 | -0.47 | -1.19% | 11876 | 4580.86 | 1.64% | | 688521 | 芯原股份 | 166.63 | -106.86 | -2.03 | -1.20% | 55025.52 | 90591.48 | 1.05% | | 603171 | 税友股份 | 40.97 | 104.55 | -0.50 | -1.21% | 17219 | 7057.729 | 0.42% | | 688291 | 金橙子 | 41.72 | 54.98 | -0.51 | -1.21% | 7195.58 | 2966.266 | 0.70% | | 301095 | 广立微 | 72.08 | 157.45 | -0.94 | -1.29% | 18836 | 13351.86 | 1.09% | | 688109 | 品茗科技 | 70.51 | 322.81 | -0.98 | -1.37% | 2073.91 | 1457.024 | 0.26% | | 300454 | 深信服 | 115.09 | 58.32 | -1.64 | -1.40% | 52718 | 60507.28 | 1.83% | | 300738 | 奥飞数据 | 20.93 | 85.56 | -0.30 | -1.41% | 118510 | 24625.39 | 1.20% | | 688045 | 必易微 | 57.11 | 68.91 | -0.89 | -1.53% | 7758.03 | 4348.509 | 1.10% | | 300096 | ST易联众 | 9.42 | 84.83 | -0.15 | -1.57% | 16869 | 1579.31 | 0.39% | | 002970 | 锐明技术 | 48.94 | 27.66 | -0.82 | -1.65% | 10097 | 4911.91 | 0.80% | | 688787 | 海天瑞声 | 99.57 | 271.18 | -1.68 | -1.66% | 4103.58 | 4054.678 | 0.68% | | 002990 | 盛视科技 | 46.90 | 73.15 | -0.80 | -1.68% | 31557 | 14611.37 | 2.29% | | 300959 | 线上线下 | 89.02 | -305.85 | -1.56 | -1.72% | 6930 | 6113.86 | 1.32% | | 300598 | 诚迈科技 | 32.20 | -73.21 | -0.58 | -1.77% | 48141 | 15482.8 | 2.22% | | 688258 | 卓易信息 | 91.02 | 65.73 | -1.71 | -1.84% | 9485.25 | 8551.724 | 1.09% | | 600536 | 中国软件 | 32.57 | -881.43 | -0.63 | -1.90% | 103931 | 33971.73 | 1.23% | | 688152 | 麒麟信安 | 31.20 | -59.96 | -0.62 | -1.95% | 16363.97 | 5069.97 | 1.61% | | 300687 | 赛意信息 | 25.59 | -104.37 | -0.51 | -1.95% | 53836 | 13698.09 | 1.60% | | 603123 | 翠微股份 | 9.73 | -18.11 | -0.20 | -2.01% | 307008 | 29950.26 | 4.71% | | 688031 | 星环科技 | 100.07 | -55.71 | -2.12 | -2.07% | 11922.69 | 11857.58 | 0.98% | | 688279 | 峰岹科技 | 175.38 | 78.62 | -3.74 | -2.09% | 7291.38 | 12815.37 | 0.78% | | 300560 | 中富通 | 17.27 | -52.35 | -0.38 | -2.15% | 29991 | 5167.65 | 1.60% | | 688699 | 明微电子 | 57.78 | 86.07 | -1.37 | -2.32% | 15836.72 | 9035.697 | 1.44% | | 688435 | 英方软件 | 29.12 | -167.46 | -0.73 | -2.45% | 10088.19 | 2900.225 | 1.80% | | 920748 | 路桥信息 | 25.10 | -28.32 | -0.67 | -2.60% | 9606 | 2407.737 | 2.61% | | 300613 | 富瀚微 | 66.60 | 72.01 | -1.80 | -2.63% | 43266 | 28566.24 | 1.97% | | 603039 | 泛微网络 | 40.52 | 36.91 | -1.22 | -2.92% | 58422 | 23797.03 | 1.90% | | 688259 | 创耀科技 | 29.15 | 41.97 | -0.88 | -2.93% | 9131.29 | 2639.84 | 0.82% | | 688332 | 中科蓝讯 | 86.23 | 8.73 | -2.63 | -2.96% | 24763.22 | 21250.64 | 1.39% | | 688368 | 晶丰明源 | 117.64 | 303.33 | -4.36 | -3.57% | 22785.3 | 26213.55 | 1.84% | | 300520 | 科大国创 | 22.40 | -33.46 | -0.95 | -4.07% | 49900 | 11124.96 | 1.77% | | 002410 | 广联达 | 8.50 | 34.29 | -0.40 | -4.49% | 261397 | 21930.42 | 1.66% | | 688088 | 虹软科技 | 29.02 | 44.30 | -1.40 | -4.60% | 54103.47 | 15619.65 | 1.35% | | 301213 | 观想科技 | 40.21 | 167.87 | -2.31 | -5.43% | 10579 | 4166.6 | 2.05% | | 301179 | 泽宇智能 | 20.01 | 49.70 | -1.21 | -5.70% | 65326 | 13110.97 | 2.75% | | 301117 | 佳缘科技 | 14.18 | -48.64 | -3.54 | -19.98% | 13608 | 1929.61 | 1.17% |
|