中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
锦龙股份(000712)广东上涨家数:420下跌家数:251平均涨幅:+0.87%平均换手:3.52%总成交额:1799.77亿元
更新时间:2021-06-21 05:12:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾15.7064.55+2.62+20.03%35887651803.1723.45%
300619金银河25.3699.40+4.23+20.02%7857019092.8313.88%
300098高新兴6.62-10.61+1.10+19.93%3561425229218.525.82%
300977深圳瑞捷55.4029.18+7.60+15.90%3439918403.9920.48%
300811铂科新材57.0450.13+7.54+15.23%8074243596.9516.00%
002446盛路通信6.8928.78+0.63+10.06%952951.163642.611.44%
002824和胜股份33.5153.90+3.05+10.01%6323520419.575.63%
002709天赐材料99.77122.17+9.07+10.00%330062321234.53.57%
002957科瑞技术22.7729.00+2.07+10.00%7498216517.44.87%
605499东鹏饮料265.65106.23+24.15+10.00%60399158700.715.10%
300568星源材质45.65122.67+4.05+9.74%20395292168.35.27%
002876三利谱55.8553.38+4.41+8.57%7451740403.365.20%
688388嘉元科技88.0074.33+6.76+8.32%5097543674.743.07%
300221银禧科技8.2526.51+0.61+7.98%81433665619.418.57%
300319麦捷科技11.9296.16+0.87+7.87%795991.193971.0212.09%
300124汇川技术66.7966.94+4.87+7.86%397916267660.61.92%
300301长方集团3.88-118.86+0.28+7.78%106690140217.313.50%
300656民德电子31.4166.44+2.23+7.64%7365922845.188.91%
002666德联集团5.2014.61+0.36+7.44%25191512814.955.63%
002660茂硕电源7.8433.36+0.53+7.25%18734514559.498.87%
003040楚天龙31.65134.57+2.13+7.22%19217259539.6224.51%
300572安车检测34.0441.25+2.29+7.21%5055816748.463.59%
002288超华科技7.1778.63+0.45+6.70%59317142152.886.38%
000009中国宝安16.0250.90+1.00+6.66%1606555249553.56.30%
002813路畅科技26.6235.82+1.65+6.61%4640012134.448.43%
600525长园集团6.0436.97+0.37+6.53%41128924769.373.15%
002292奥飞娱乐6.97-24.65+0.42+6.41%35314323923.424.34%
300561汇金科技12.78240.67+0.76+6.32%17775222129.0910.17%
300890翔丰华50.2881.17+2.98+6.30%2611112844.410.44%
002832比音勒芬24.4725.07+1.44+6.25%7866318950.592.16%
300503昊志机电12.2939.33+0.72+6.22%9951412049.515.02%
688625呈和科技39.8944.25+2.32+6.18%5676322187.0320.92%
002908德生科技18.0649.03+1.05+6.17%14989726891.6710.15%
300978东箭科技19.3238.47+1.12+6.15%493899453.72912.38%
300377赢时胜10.8336.22+0.62+6.07%52108055678.089.17%
300739明阳电路15.7537.38+0.90+6.06%9995415474.213.67%
300997欢乐家21.0148.42+1.19+6.00%28684160705.1233.94%
000100TCL科技7.6016.70+0.43+6.00%7440057560978.55.76%
300738奥飞数据19.9162.39+1.10+5.85%7641414986.62.02%
002141贤丰控股3.26-6.84+0.18+5.84%2386467663.9632.10%
002139拓邦股份19.4233.87+1.07+5.83%564452107365.25.93%
688268华特气体75.1576.61+4.12+5.80%3654127079.1510.86%
688138清溢光电20.3074.89+1.11+5.78%9700819292.1812.40%
002906华阳集团28.8462.47+1.57+5.76%6793019107.181.44%
300350华鹏飞9.2435.48+0.50+5.72%40157036838.9312.32%
300793佳禾智能18.6082.18+1.00+5.68%28096753699.7542.13%
002594比亚迪245.00160.81+12.90+5.56%57189613931104.99%
002923润都股份22.0429.49+1.13+5.40%239575147.8411.69%
002678珠江钢琴6.6940.96+0.34+5.35%351362300.440.26%
002045国光电器10.4320.75+0.53+5.35%21884822526.594.68%
300638广和通42.2455.98+2.10+5.23%9518240068.563.70%
002177御银股份7.5368.24+0.37+5.17%83726462503.611.00%
300647超频三10.71286.30+0.52+5.10%35093537390.2816.02%
300328宜安科技7.492967.93+0.36+5.05%21544016145.223.16%
002256*ST兆新3.00119.79+0.14+4.90%730211.121354.735.25%
688026洁特生物78.6358.70+3.65+4.87%110958680.8142.32%
002759天际股份29.47203.98+1.36+4.84%530317147516.713.19%
603398邦宝益智9.69102.00+0.44+4.76%367993514.981.24%
002341新纶科技4.78-4.43+0.21+4.60%93175644451.729.06%
300136信维通信29.2027.57+1.27+4.55%429786123863.65.26%
002356*ST赫美2.80-2.97+0.12+4.48%1479414010.0532.81%
002503搜于特1.64-2.55+0.07+4.46%80879012903.523.18%
002183怡亚通5.8861.54+0.25+4.44%38325922480.411.81%
002836新宏泽9.0048.00+0.38+4.41%222051967.861.39%
002240盛新锂能30.25120.37+1.27+4.38%31522993279.34.53%
300769德方纳米186.931062.01+7.65+4.27%2580247435.34.73%
601238广汽集团12.0515.19+0.49+4.24%60130171876.220.84%
300014亿纬锂能105.4597.31+4.25+4.20%268399281425.51.47%
300173福能东方5.4780.94+0.22+4.19%1066075734.0481.61%
000063中兴通讯34.1527.83+1.35+4.12%1265834427623.23.28%
002192融捷股份65.86642.85+2.60+4.11%8784756541.33.39%
300711广哈通信16.10101.79+0.63+4.07%13236121269.656.42%
002180纳思达28.70112.98+1.10+3.99%21837262046.732.17%
002289宇顺电子9.90-91.83+0.37+3.88%16429216301.026.21%
300112万讯自控8.8325.04+0.33+3.88%964148421.7284.48%
002348高乐股份2.68-12.87+0.10+3.88%50456813196.815.91%
300545联得装备23.4675.00+0.86+3.81%402649316.4095.07%
300556丝路视觉18.8933.01+0.69+3.79%8873216724.729.99%
603063禾望电气15.0621.57+0.55+3.79%19145228371.074.44%
002735王子新材26.0542.96+0.94+3.74%168934348.2511.83%
300976达瑞电子90.8136.59+3.26+3.72%1612814443.046.86%
002850科达利82.2076.31+2.94+3.71%3086025038.962.00%
300824北鼎股份22.7045.96+0.81+3.70%246945591.172.57%
002340格林美9.2776.69+0.33+3.69%2623522239536.75.51%
603118共进股份8.9119.40+0.31+3.60%783536886.471.01%
000040东旭蓝天2.61-3.70+0.09+3.57%2024225210.0061.91%
300438鹏辉能源22.24106.33+0.76+3.54%17836439534.345.66%
600143金发科技20.5010.13+0.69+3.48%572904116227.82.23%
300409道氏技术15.5470.10+0.52+3.46%13515220799.724.15%
603348文灿股份31.1665.83+1.03+3.42%6825220874.532.69%
603535嘉诚国际33.1730.10+1.08+3.37%97183171.460.65%
002008大族激光38.6034.27+1.25+3.35%317552121948.33.19%
002168惠程科技4.75-3.73+0.15+3.26%60263328242.957.60%
300633开立医疗27.60-5939.16+0.87+3.25%4880113503.811.22%
002054德美化工10.5140.57+0.33+3.24%451714714.0171.46%
600499科达制造13.4156.94+0.42+3.23%48936164754.843.10%
002313日海智能12.38-8.82+0.38+3.17%493936059.0311.32%
300968格林精密16.0634.55+0.49+3.15%587149402.5116.72%
002732燕塘乳业22.6925.84+0.69+3.14%156743499.311.01%
002616长青集团6.9514.89+0.21+3.12%14759710169.773.14%
000659珠海中富3.31-28.19+0.10+3.12%1252894083.0820.97%
300037新宙邦92.1065.85+2.75+3.08%4374140032.941.48%
688025杰普特41.9065.53+1.23+3.02%128355320.7052.48%
002920德赛西威103.2582.17+3.00+2.99%4209443288.070.77%
002638*ST勤上2.4176.63+0.07+2.99%44592010698.084.48%
300376易事特7.9939.23+0.23+2.96%1501796120430.66.51%
002762金发拉比14.73134.78+0.42+2.94%37249553726.8319.34%
002167东方锆业6.04-40.77+0.17+2.90%1569049365.8432.75%
300317珈伟新能6.4098.58+0.18+2.89%45573028704.785.93%
300530*ST达志38.01-71.17+1.06+2.87%2798810735.412.67%
002456欧菲光8.80-11.81+0.24+2.80%60286952521.322.26%
001201东瑞股份58.8510.94+1.58+2.76%169739988.85.36%
300238冠昊生物20.22100.60+0.54+2.74%395877941.2431.54%
002733雄韬股份15.96116.49+0.42+2.70%428846771.591.17%
002888惠威科技12.3062.22+0.32+2.67%126051539.821.68%
688318财富趋势169.8941.92+4.40+2.66%787713401.53.93%
300921南凌科技23.9843.96+0.62+2.65%221265254.036.74%
002797第一创业7.0049.70+0.18+2.64%63165843735.711.53%
002681奋达科技4.718.27+0.12+2.61%34835916289.923.11%
300620光库科技44.9564.20+1.14+2.60%130755852.611.29%
300629新劲刚21.7052.69+0.55+2.60%366087885.754.24%
002055得润电子11.8447.27+0.30+2.60%13221415614.853.09%
002909集泰股份9.5222.22+0.24+2.59%161381529.30.75%
002351漫步者13.9540.66+0.35+2.57%11464515990.582.33%
300676华大基因118.9619.89+2.98+2.57%3227137930.81.30%
300639凯普生物30.8017.58+0.77+2.56%4070212466.761.41%
002152广电运通12.4140.60+0.31+2.56%64379979544.792.69%
300093金刚玻璃19.67-37.97+0.49+2.55%309515987.8761.57%
002548金新农5.6246.67+0.14+2.55%661753689.5161.23%
300615欣天科技13.29523.91+0.33+2.55%9058611887.819.51%
002728特一药业14.1846.13+0.35+2.53%8459711834.136.66%
002161远望谷5.72-10.85+0.14+2.51%33450219098.14.69%
300716国立科技8.75-5.17+0.21+2.46%394533405.52.47%
003039顺控发展46.30797.88+1.10+2.43%12271156779.10.34%
300781因赛集团22.80128.32+0.54+2.43%6046513641.3116.88%
300621维业股份9.3130.37+0.22+2.42%412773775.212.13%
688159有方科技27.80-28.52+0.65+2.39%220476243.3923.56%
300586美联新材8.5880.76+0.20+2.39%12966711085.064.49%
002875安奈儿10.74-1435.51+0.25+2.38%331633527.844.18%
002973侨银股份16.6018.05+0.38+2.34%123642046.151.16%
000828东莞控股11.4111.39+0.26+2.33%15185117193.211.46%
002791坚朗五金187.4870.79+4.26+2.33%1185022235.150.76%
300207欣旺达30.4746.42+0.69+2.32%410127124684.82.92%
600029南方航空6.26-10.01+0.14+2.29%33862020972.80.42%
300543朗科智能14.3821.67+0.32+2.28%19690427654.79.57%
002930宏川智慧16.3527.69+0.36+2.25%296154805.90.69%
300876蒙泰高新30.9132.42+0.68+2.25%78472401.73.27%
000068华控赛格2.74-16.80+0.06+2.24%801282171.6740.80%
600433冠豪高新5.0535.11+0.11+2.23%1131565721.7520.89%
002724海洋王12.0129.76+0.26+2.21%375684473.2961.03%
300565科信技术14.8890.81+0.32+2.20%287544238.141.88%
002060粤水电3.7416.24+0.08+2.19%43945416438.93.66%
002870香山股份26.8427.62+0.57+2.17%90012395.771.86%
002723金莱特18.39105.52+0.39+2.17%262584807.4421.48%
000012南玻A9.9324.56+0.21+2.16%23130622860.761.18%
603882金域医学143.1333.11+3.01+2.15%3141244550.110.68%
000576甘化科工11.427.09+0.24+2.15%15638017655.223.69%
300499高澜股份8.1127.17+0.17+2.14%308342451.511.34%
300724捷佳伟创104.6556.13+2.15+2.10%4155343562.692.46%
300681英搏尔34.32129.94+0.70+2.08%76042595.861.74%
000070特发信息7.8772.70+0.16+2.08%22308517375.022.77%
002654万润科技3.9526.79+0.08+2.07%1213954745.2211.59%
002311海大集团78.9044.79+1.58+2.04%4960438862.990.30%
300415伊之密19.7919.81+0.39+2.01%16460532325.784.05%
300538同益股份20.83135.38+0.41+2.01%5377011173.546.94%
688328深科达38.3831.22+0.75+1.99%167936302.6510.18%
300030阳普医疗11.8319.78+0.23+1.98%628997340.3752.47%
300812易天股份24.8445.03+0.48+1.97%4574311186.757.56%
300870欧陆通58.4829.53+1.13+1.97%2593914921.6210.25%
000573粤宏远A3.19-44.18+0.06+1.92%665922108.6441.05%
000045深纺织A8.5150.20+0.16+1.92%433653656.9620.95%
002833弘亚数控38.8428.25+0.73+1.92%6787226597.213.77%
000025特力A14.9186.68+0.28+1.91%321324754.8020.82%
000921海信家电14.4011.19+0.27+1.91%449566431.1890.50%
002030达安基因21.358.84+0.40+1.91%19147640516.61.40%
688020方邦股份84.5765.12+1.57+1.89%1717114885.624.68%
300833浩洋股份49.3376.96+0.91+1.88%22751117.331.08%
001872招商港口16.3312.82+0.30+1.87%310355015.1310.52%
000893亚钾国际16.35169.48+0.30+1.87%6440510377.321.60%
300995奇德新材32.9931.25+0.60+1.85%286349145.0414.35%
002518科士达13.2120.89+0.24+1.85%752969960.1481.33%
300979华利集团99.7856.80+1.81+1.85%2487924561.273.23%
300335迪森股份5.0033.25+0.09+1.83%883204344.9793.13%
002388新亚制程5.5938.38+0.10+1.82%664653665.9391.38%
003037三和管桩13.4718.13+0.24+1.81%285233823.144.19%
000523*ST浪奇3.44-0.48+0.06+1.78%1225244214.0631.95%
002210*ST飞马2.890.90+0.05+1.76%1583584517.1380.60%
300889爱克股份23.7153.08+0.41+1.76%171314038.614.39%
002600领益智造8.2721.90+0.14+1.72%797335.165508.823.47%
002786银宝山新6.60-9.94+0.11+1.69%602423953.3481.59%
000014沙河股份7.80-122.67+0.13+1.69%144141114.0550.71%
603920世运电路12.6824.12+0.21+1.68%789909883.6171.49%
300691联合光电15.7247.12+0.26+1.68%329445148.581.80%
002676顺威股份3.6351.66+0.06+1.68%1193614306.9991.66%
002811郑中设计7.9267.09+0.13+1.67%5555437.38980.23%
002806华锋股份9.78-5.88+0.16+1.66%158631537.61.38%
300591万里马6.74-19.55+0.11+1.66%538273580.372.61%
300868杰美特30.7242.48+0.50+1.65%122083717.253.82%
300562乐心医疗14.9341.04+0.24+1.63%312184577.7232.53%
300771智莱科技24.3018.29+0.39+1.63%104872553.661.41%
300602飞荣达17.5044.07+0.28+1.63%6382010942.552.05%
002953日丰股份14.3827.17+0.23+1.63%85711224.351.16%
300242佳云科技5.08-9.84+0.08+1.60%1776858858.0122.97%
002249大洋电机5.1157.39+0.08+1.59%43547322149.872.59%
600242ST中昌2.5644.95+0.04+1.59%582181492.721.29%
300206理邦仪器16.6713.93+0.26+1.58%274564514.3930.81%
001202炬申股份20.1527.75+0.31+1.56%152693054.634.74%
300693盛弘股份17.0528.98+0.26+1.55%385236497.722.74%
300468四方精创19.0470.93+0.29+1.55%13291425186.664.71%
002917金奥博8.5932.16+0.13+1.54%120701027.90.65%
300687赛意信息20.0538.31+0.30+1.52%11404623008.434.51%
002967广电计量43.4589.82+0.65+1.52%6450628261.83.40%
002399海普瑞16.0625.83+0.24+1.52%212783385.3560.17%
300063天龙集团4.7028.70+0.07+1.51%2003529339.6083.31%
300960通业科技25.1533.56+0.37+1.49%102472551.964.22%
300843胜蓝股份24.5431.37+0.36+1.49%108452617.392.91%
300529健帆生物85.0370.27+1.24+1.48%5353045181.331.04%
002243力合科创9.7419.98+0.14+1.46%12637412306.962.30%
300989蕾奥规划47.3129.82+0.68+1.46%60872874.064.06%
300731科创新源30.70122.63+0.44+1.45%328909981.332.80%
688589力合微38.98120.18+0.54+1.40%2880311257.7711.23%
002577雷柏科技12.3465.02+0.17+1.40%556536778.5721.97%
002809红墙股份10.2514.08+0.14+1.38%8636877.420.64%
002965祥鑫科技24.3123.96+0.33+1.38%69541675.390.93%
002670国盛金控10.33-93.31+0.14+1.37%26507227266.281.63%
002886沃特股份14.1239.34+0.19+1.36%192312698.331.12%
300675建科院15.6345.64+0.21+1.36%145182264.160.99%
300951博硕科技85.8535.10+1.15+1.36%93047918.264.65%
300252金信诺8.30-112.23+0.11+1.34%1130279305.7192.75%
002433太安堂3.78-55.09+0.05+1.34%542272031.360.73%
300083创世纪10.60-28.15+0.14+1.34%30069430957.532.30%
300417南华仪器12.9327.92+0.17+1.33%225332878.2042.98%
300533冰川网络20.5487.35+0.27+1.33%79281615.3680.80%
003028振邦智能52.0027.28+0.68+1.33%194299948.5917.09%
300526中潜股份25.38-28.00+0.33+1.32%27798771413.3613.61%
300053欧比特9.2760.99+0.12+1.31%39995137381.166.33%
002170芭田股份3.8842.97+0.05+1.31%565612170.8350.82%
002656ST摩登1.5634.99+0.02+1.30%1033801621.3711.79%
000712锦龙股份16.38504.55+0.21+1.30%10117216481.431.33%
000050深天马A14.0920.47+0.18+1.29%25000635234.61.20%
300147香雪制药7.86122.97+0.10+1.29%1198759392.5361.83%
002336人人乐4.72-28.10+0.06+1.29%17503815.75670.47%
000020深华发A9.58211.97+0.12+1.27%132011261.0090.73%
300514友讯达10.4463.73+0.13+1.26%827468445.935.41%
600685中船防务20.1267.93+0.25+1.26%6120612305.940.75%
002551尚荣医疗5.6426.69+0.07+1.26%620183489.4391.07%
002465海格通信9.7837.41+0.12+1.24%16993416551.730.75%
300909汇创达42.5740.49+0.51+1.21%152136466.686.03%
300457赢合科技19.49211.32+0.23+1.19%9966119428.422.30%
002197证通电子7.63209.23+0.09+1.19%733855591.5941.69%
300149睿智医药16.1947.50+0.19+1.19%375936064.1990.93%
000973佛塑科技4.2846.52+0.05+1.18%695292950.5320.72%
600428中远海特4.3264.96+0.05+1.17%32692514052.761.52%
000782美达股份3.4617.88+0.04+1.17%356291225.2110.67%
000006深振业A5.247.03+0.06+1.16%678763548.0740.50%
003003天元股份14.9542.75+0.17+1.15%147902205.763.35%
002352顺丰控股67.7756.87+0.77+1.15%183287122854.60.41%
300805电声股份14.9944.87+0.17+1.15%317544688.272.48%
000017*ST中华A3.54468.48+0.04+1.14%384251364.5421.27%
300085银之杰17.73814.96+0.20+1.14%31770856019.966.20%
603813原尚股份13.39-7.40+0.15+1.13%3321440.70.37%
002475立讯精密39.7636.84+0.44+1.12%670712265100.70.95%
688395正弦电气27.3029.80+0.30+1.11%73882007.7044.22%
002130沃尔核材6.4515.96+0.07+1.10%19711612602.981.58%
603838四通股份6.48-393.63+0.07+1.09%9733626.080.36%
300531优博讯14.9635.88+0.16+1.08%512547686.9971.71%
000539粤电力A3.7611.68+0.04+1.08%355021331.1330.14%
300949奥雅设计53.6728.63+0.57+1.07%35151875.912.34%
002611东方精工4.7115.44+0.05+1.07%719853369.5370.66%
002584西陇科学5.6842.78+0.06+1.07%921335197.1422.34%
300458全志科技71.1888.89+0.75+1.06%338165241486.612.98%
000636风华高科26.8257.13+0.28+1.06%543246145791.86.07%
300606金太阳18.2925.53+0.19+1.05%94601720.11.71%
000150宜华健康4.84-6.74+0.05+1.04%107311751968.2613.31%
300246宝莱特18.538.20+0.19+1.04%107521975.3090.98%
600548深高速8.797.03+0.09+1.03%324142833.50.23%
300962中金辐照23.7076.47+0.24+1.02%408559596.3696.53%
002816和科达23.97-46.40+0.24+1.01%118962836.131.22%
600728佳都科技7.0080.40+0.07+1.01%17909112575.081.04%
003035南网能源10.0539.46+0.10+1.01%36224136080.872.25%
603322超讯通信14.0957.61+0.14+1.00%214123005.1771.37%
300381溢多利9.1926.75+0.09+0.99%351133205.1990.75%
002789建艺集团11.25-68.70+0.11+0.99%278093117.2993.21%
300961深水海纳25.6845.58+0.25+0.98%220325621.965.24%
002905金逸影视8.27-9.26+0.08+0.98%177241457.780.51%
002741光华科技14.7391.55+0.14+0.96%482507073.1691.51%
002769普路通6.4433.40+0.06+0.94%515243284.761.97%
002327富安娜7.6311.84+0.07+0.93%184251397.3170.38%
300607拓斯达31.9418.56+0.29+0.92%158325034.840.95%
603335迪生力4.4138.88+0.04+0.92%447421954.781.05%
300532今天国际8.9258.91+0.08+0.90%319972812.991.96%
002295精艺股份6.7221.87+0.06+0.90%192311277.8140.77%
000060中金岭南4.4814.42+0.04+0.90%29716313055.980.83%
688083中望软件560.00283.45+4.99+0.90%291716127.072.16%
688418震有科技20.38122.47+0.18+0.89%109542240.8832.66%
000019深粮控股7.9319.95+0.07+0.89%672705259.2441.62%
000038深大通11.3879.55+0.10+0.89%154991756.5840.65%
003018金富科技11.5229.29+0.10+0.88%164871880.572.54%
603390通达电气9.3459.53+0.08+0.86%181231679.431.41%
002303美盈森3.5128.57+0.03+0.86%707822450.710.77%
002979雷赛智能29.0041.75+0.24+0.83%260057526.361.59%
601330绿色动力8.5720.18+0.07+0.82%398033385.780.44%
002774快意电梯6.1448.51+0.05+0.82%7506459.060.27%
000717韶钢松山5.116.49+0.04+0.79%30222515248.741.25%
300506名家汇5.11-13.91+0.04+0.79%1357326894.4172.73%
688669聚石化学31.9519.09+0.25+0.79%33571072.4881.76%
002441众业达7.7014.05+0.06+0.79%276072106.360.69%
300991创益通35.9740.11+0.28+0.78%222938040.64910.45%
002999天禾股份7.9134.18+0.06+0.76%256302014.242.95%
002421达实智能4.0022.30+0.03+0.76%41606616611.392.35%
300094国联水产4.07-13.68+0.03+0.74%2311779308.4362.64%
300176派生科技6.9671.08+0.05+0.72%612344262.1721.63%
002869金溢科技20.887.28+0.15+0.72%11689124156.467.84%
002317众生药业8.40-16.19+0.06+0.72%487524081.4850.68%
300713英可瑞16.8782.01+0.12+0.72%7811813117.028.63%
000055方大集团4.2612.62+0.03+0.71%21548911.880.32%
002544杰赛科技12.9055.23+0.09+0.70%420295409.8120.74%
002227奥特迅15.81349.18+0.11+0.70%414566438.4991.88%
002775文科园林4.3712.36+0.03+0.69%16484716.30.37%
003013地铁设计21.9328.55+0.15+0.69%216894724.845.42%
600323瀚蓝环境22.0315.43+0.15+0.69%6297514000.640.77%
002989中天精装32.7924.78+0.22+0.68%58691928.50.77%
000676智度股份6.01-2.82+0.04+0.67%25805315428.542.23%
002736国信证券10.5414.73+0.07+0.67%11819112393.20.13%
300348长亮科技18.2248.06+0.12+0.66%17423931507.162.86%
300891惠云钛业16.7561.40+0.11+0.66%470747819.094.71%
603797联泰环保7.7114.20+0.05+0.65%245271883.580.55%
300340科恒股份15.48-4.37+0.10+0.65%18339528463.8810.50%
002717岭南股份3.11-17.42+0.02+0.65%1726865337.431.53%
300778新城市18.8522.43+0.12+0.64%4298804.570.75%
002745木林森14.2043.35+0.09+0.64%22642932009.442.47%
300720海川智能13.1332.02+0.08+0.61%348364519.323.50%
000685中山公用8.268.27+0.05+0.61%246652033.6820.20%
601139深圳燃气6.6713.79+0.04+0.60%443822955.360.15%
002939长城证券10.0221.65+0.06+0.60%850928519.820.51%
300057万顺新材5.1338.27+0.03+0.59%574042927.8381.15%
002314南山控股3.497.24+0.02+0.58%1019373511.6840.76%
000007*ST全新3.53-12.06+0.02+0.57%296701035.3910.96%
300679电连技术24.9429.71+0.14+0.56%343678540.061.11%
000601韶能股份5.4534.99+0.03+0.55%530632878.8010.49%
300521爱司凯20.51-364.61+0.11+0.54%64301322.0280.45%
300888稳健医疗124.2413.34+0.66+0.53%1103113646.352.33%
300424航新科技15.07-11.25+0.08+0.53%11104816886.325.54%
000031大悦城3.78-52.73+0.02+0.53%524221962.4080.28%
002846英联股份7.8431.94+0.04+0.51%208331625.740.94%
600866星湖科技3.9319.22+0.02+0.51%287091121.0670.39%
000010美丽生态3.9661.13+0.02+0.51%338831333.2190.65%
300756金马游乐30.1563.73+0.15+0.50%136894039.624.10%
000861海印股份2.05226.08+0.01+0.49%1887543828.5250.87%
000987越秀金控12.4720.69+0.06+0.48%782489745.9680.29%
002502鼎龙文化4.18413.19+0.02+0.48%973013997.6141.17%
002884凌霄泵业23.1621.37+0.11+0.48%134143114.950.49%
002308威创股份4.23229.59+0.02+0.48%755683172.2270.83%
000776广发证券15.1010.95+0.07+0.47%21846132870.810.37%
300576容大感光39.06111.42+0.18+0.46%10716741582.8511.44%
000333美的集团73.8018.00+0.34+0.46%388179283131.30.56%
002181粤传媒4.3715.83+0.02+0.46%22017962.01270.19%
000023深天地A15.37275.55+0.07+0.46%2896443.90330.21%
002882金龙羽8.9017.18+0.04+0.45%7679680.260.31%
600030中信证券24.6519.93+0.11+0.45%756795.1186277.80.77%
300498温氏股份13.8114.48+0.06+0.44%18796025852.630.39%
002495佳隆股份2.3792.34+0.01+0.42%468631104.9990.66%
002856美芝股份11.9557.82+0.05+0.42%4437528.90.45%
000029深深房A7.2821.03+0.03+0.41%218131586.8330.24%
300047天源迪科7.4736.03+0.03+0.40%26563119964.375.07%
002294信立泰32.53516.87+0.13+0.40%3143910279.90.30%
002482广田集团2.57-5.80+0.01+0.39%396841017.9740.26%
603861白云电器7.9115.52+0.03+0.38%5708449.420.14%
000058深赛格5.4394.80+0.02+0.37%326341761.6110.61%
002106莱宝高科11.0614.68+0.04+0.36%10271511362.221.46%
002822中装建设5.5414.87+0.02+0.36%259521433.1460.41%
002992宝明科技16.97-203.73+0.06+0.35%110331877.252.46%
000533顺钠股份2.8922.54+0.01+0.35%600681729.0450.88%
600868梅雁吉祥2.89194.36+0.01+0.35%831062395.5950.44%
300277海联讯8.85125.33+0.03+0.34%520864611.3161.56%
000555神州信息14.7829.74+0.05+0.34%12874018976.461.33%
002911佛燃能源8.8817.19+0.03+0.34%122131078.910.13%
601138工业富联12.4913.23+0.04+0.32%26943933668.130.89%
002918蒙娜丽莎28.7220.49+0.09+0.31%298158432.711.39%
000027深圳能源9.6010.76+0.03+0.31%76592672974.271.61%
300403汉宇集团6.5215.68+0.02+0.31%712124608.4761.87%
603160汇顶科技121.3034.48+0.36+0.30%5614267623.481.24%
002823凯中精密10.1132.91+0.03+0.30%9582959.47630.60%
300546雄帝科技20.35-339.39+0.06+0.30%14402030625.3216.85%
002579中京电子10.5234.62+0.03+0.29%10546811172.51.86%
000823超声电子10.9516.91+0.03+0.27%808688817.971.51%
603725天安新材7.5729.60+0.02+0.26%10324778.220.50%
002683宏大爆破26.6545.19+0.07+0.26%5854415615.720.91%
600684珠江股份3.85-22.75+0.01+0.26%1583406042.021.86%
300770新媒股份50.2019.56+0.13+0.26%2477912395.331.75%
002187广百股份7.9517.10+0.02+0.25%217441717.4160.64%
300476胜宏科技20.1226.21+0.05+0.25%436378775.0250.57%
002425凯撒文化8.5642.74+0.02+0.23%18794215863.842.31%
002218拓日新能4.2932.67+0.01+0.23%794593392.9140.65%
002855捷荣技术9.3820.16+0.02+0.21%136261270.020.55%
603898好莱客14.4813.55+0.03+0.21%137911979.230.44%
002420毅昌股份4.8324.40+0.01+0.21%236661136.420.60%
300689澄天伟业42.01120.74+0.08+0.19%106764444.131.87%
300400劲拓股份21.5942.44+0.04+0.19%233635024.8081.28%
300004南风股份5.6616.73+0.01+0.18%341561927.1560.80%
000541佛山照明5.7024.33+0.01+0.18%180761027.5390.17%
002668奥马电器5.79-11.69+0.01+0.17%1625939358.6561.92%
002369卓翼科技5.98-5.67+0.01+0.17%17740510590.053.08%
002209达意隆6.8241.06+0.01+0.15%176381189.7221.14%
300917特发服务28.4933.53+0.04+0.14%52051477.331.77%
002543万和电气7.448.68+0.01+0.13%179491326.9140.28%
002105信隆健康7.8812.57+0.01+0.13%300982354.8030.82%
002851麦格米特31.5537.07+0.04+0.13%115923658.570.30%
000037深南电A8.2376.36+0.01+0.12%324842663.3640.96%
000042中洲控股8.5024.45+0.01+0.12%3180269.36260.05%
002889东方嘉盛25.7616.95+0.03+0.12%50031285.250.55%
002416爱施德9.8016.68+0.01+0.10%30097529357.022.46%
002572索菲亚24.0416.53+0.02+0.08%7922318959.431.24%
300671富满电子72.4595.56+0.06+0.08%11578981753.275.65%
603848好太太12.8017.68+0.01+0.08%6526827.460.16%
002715登云股份14.12110.00+0.01+0.07%3284464.97960.25%
300625三雄极光15.1617.81+0.01+0.07%144302177.751.04%
601615明阳智能15.6420.58+0.01+0.06%23791536870.271.62%
003010若羽臣28.8337.44+0.01+0.03%80612326.292.65%
002975博杰股份77.5128.25+0.02+0.03%76425925.611.96%
000036华联控股3.6315.670.000.00%23834863.10570.16%
000056皇庭国际2.88-11.250.000.00%931422660.6851.03%
000524岭南控股7.30-20.860.000.00%12252892.97220.18%
000531穗恒运A8.3811.520.000.00%456013791.910.67%
600162香江控股1.8318.000.000.00%705391282.5840.21%
600518*ST康美3.06-0.540.000.00%40636712321.760.92%
600892大晟文化4.033463.240.000.00%376091506.050.70%
002047宝鹰股份3.1937.680.000.00%643702051.0350.48%
601333广深铁路2.15-80.510.000.00%1390842980.4140.25%
002215诺普信5.8429.010.000.00%846614930.4381.18%
300115长盈精密17.3331.750.000.00%18596832114.141.55%
300197节能铁汉3.1488.300.000.00%1823755699.4891.03%
002575*ST群兴4.2558.970.000.00%257941098.6990.50%
002663普邦股份1.86-17.630.000.00%766401421.4720.58%
002711欧浦退0.27-18.670.000.00%5584531484.9725.31%
603309维力医疗14.0321.720.000.00%210442946.230.81%
603336宏辉果蔬7.1542.630.000.00%528023739.1061.20%
002837英维克18.9430.170.000.00%144632741.350.57%
002766*ST索菱4.35-1.340.000.00%7631330.910.29%
002880卫光生物35.5543.420.000.00%100013556.780.44%
300668杰恩设计13.15101.420.000.00%178692315.363.14%
688393安必平37.0534.060.000.00%32161200.5061.45%
002867周大生18.2317.41-0.01-0.05%9449117271.250.88%
300686智动力16.3838.06-0.01-0.06%320545208.472.33%
600446金证股份15.0229.65-0.01-0.07%9033913513.871.06%
002835同为股份12.5841.88-0.01-0.08%9977812588.767.94%
300482万孚生物68.6344.16-0.06-0.09%138569556.4430.43%
002705新宝股份27.9419.84-0.03-0.11%6780518649.410.85%
300822贝仕达克25.4622.95-0.03-0.12%135873451.222.95%
002101广东鸿图8.2416.29-0.01-0.12%14971712359.942.83%
002402和而泰24.6650.98-0.03-0.12%25052661709.863.12%
000039中集集团16.397.86-0.02-0.12%18828730734.671.23%
300760迈瑞医疗455.9978.53-0.61-0.13%32821149906.70.66%
000034神州数码19.3719.32-0.03-0.15%18631136039.473.74%
000016深康佳A6.4520.14-0.01-0.15%24640215842.061.54%
603228景旺电子25.4122.73-0.04-0.16%211775393.250.25%
300723一品红25.2029.05-0.04-0.16%96052415.390.76%
000011深物业A12.498.65-0.02-0.16%447395558.9840.85%
000061农产品5.5728.14-0.01-0.18%389852162.9480.23%
300599雄塑科技11.0917.55-0.02-0.18%104851160.490.69%
603268松发股份15.60-1577.64-0.03-0.19%2792435.930.22%
300601康泰生物139.82136.73-0.28-0.20%85291120169.71.61%
603630拉芳家化26.3450.77-0.06-0.23%14495737865.386.46%
002990盛视科技33.4839.30-0.08-0.24%100993363.391.60%
603863ST松炀8.3121.24-0.02-0.24%169521396.671.56%
000637茂化实华3.9335.20-0.01-0.25%495381933.7671.35%
002672东江环保7.5623.79-0.02-0.26%182281374.4040.27%
600999招商证券18.8615.91-0.05-0.26%26134349409.640.35%
603328依顿电子7.3943.81-0.02-0.27%550934070.810.55%
300589江龙船艇27.57147.92-0.08-0.29%17319448731.1616.92%
002972科安达17.0020.83-0.05-0.29%1894322.040.32%
300634彩讯股份16.4151.92-0.05-0.30%393206395.621.05%
000078海王生物3.26-32.47-0.01-0.31%817532652.6820.31%
601228广州港3.1521.90-0.01-0.32%544941715.060.09%
300311任子行6.29103.62-0.02-0.32%442513278248.67%
002919名臣健康47.1336.23-0.15-0.32%51532401.190.75%
002845同兴达24.6616.74-0.08-0.32%172294263.991.09%
002429兆驰股份5.8513.06-0.02-0.34%57583533874.751.28%
300903科翔股份31.3550.63-0.11-0.35%318099900.187.38%
603936博敏电子11.3020.80-0.04-0.35%689977788.2091.48%
002620瑞和股份5.4612.22-0.02-0.36%210421144.4080.68%
000976华铁股份5.3818.57-0.02-0.37%1326647143.9260.83%
000088盐田港5.3426.05-0.02-0.37%473252516.8620.21%
002301齐心集团10.6838.46-0.04-0.37%199402117.7570.27%
601900南方传媒7.798.67-0.03-0.38%182361417.680.20%
002191劲嘉股份10.2117.38-0.04-0.39%22512322947.991.56%
002583海能达5.10-30.15-0.02-0.39%1022265207.060.94%
002815崇达技术12.4424.88-0.05-0.40%662938222.231.54%
300227光韵达9.9436.59-0.04-0.40%13036012985.633.54%
000049德赛电池43.0817.09-0.18-0.42%4492019316.851.51%
600673东阳光4.58102.82-0.02-0.43%826123770.680.34%
000099中信海直6.7717.91-0.03-0.44%466013155.1370.77%
002417深南股份6.63191.42-0.03-0.45%484973212.7442.06%
300932三友联众32.5827.79-0.15-0.46%119633882.994.00%
002016世荣兆业6.486.76-0.03-0.46%342782237.2660.50%
002782可立克10.7531.49-0.05-0.46%246192637.910.53%
002419天虹股份6.4220.81-0.03-0.47%676944335.970.56%
002763汇洁股份8.2011.07-0.04-0.49%395363247.952.05%
002981朝阳科技25.3653.41-0.13-0.51%66931701.72.79%
000028国药一致38.3911.09-0.20-0.52%2818110815.370.77%
002492恒基达鑫5.5617.13-0.03-0.54%500412777.3371.26%
002027分众传媒9.0524.90-0.05-0.55%1144895104468.60.78%
300089文化长城5.42-10.47-0.03-0.55%13470735.91240.48%
002198嘉应制药9.02176.55-0.05-0.55%72889464931.2414.36%
002212天融信19.7150.52-0.11-0.55%412758158.970.36%
002334英威腾5.3724.02-0.03-0.56%1622508655.5712.56%
002031巨轮智能1.78-24.43-0.01-0.56%1056161880.5010.56%
000502*ST绿景5.18-42.28-0.03-0.58%5494285.610.30%
300616尚品宅配76.6857.51-0.45-0.58%30422316.20.23%
002609捷顺科技10.0738.04-0.06-0.59%820638226.9791.84%
300310宜通世纪4.75201.97-0.03-0.63%28625513605.724.14%
300749顶固集创9.3331.43-0.06-0.64%275682559.723.23%
300219鸿利智汇12.3360.84-0.08-0.64%21948027312.323.50%
603002宏昌电子6.0820.12-0.04-0.65%798884845.651.30%
300745欣锐科技22.76-9.81-0.15-0.65%248015693.412.17%
000021深科技18.1829.07-0.12-0.66%23897643652.541.62%
300404博济医药11.8288.64-0.08-0.67%230002707.6091.53%
300044*ST赛为2.89-25.97-0.02-0.69%1787505151.6232.67%
000048京基智农18.558.00-0.13-0.70%152922798.6710.29%
002757南兴股份14.2414.82-0.10-0.70%126161790.930.52%
000534万泽股份14.0992.18-0.10-0.70%333804713.7720.68%
000090天健集团5.547.25-0.04-0.72%708343917.4270.38%
300241瑞丰光电6.9283.35-0.05-0.72%18485912760.434.34%
300635中达安20.4251.26-0.15-0.73%78681610.950.91%
000999华润三九25.4114.48-0.19-0.74%345068797.9090.35%
003816中国广核2.6712.96-0.02-0.74%66991317870.350.69%
002980华盛昌36.0316.65-0.27-0.74%40261452.451.21%
300131英唐智控8.0025.38-0.06-0.74%91804073943.8610.85%
601515东风股份6.3613.94-0.05-0.78%924115946.650.69%
600036招商银行54.6913.58-0.43-0.78%427117233730.30.21%
002781奇信股份7.63-3.11-0.06-0.78%731965592.243.52%
300178*ST腾邦2.54-1.49-0.02-0.78%1134312854.5461.94%
000690宝新能源5.056.15-0.04-0.79%1455207346.640.70%
600380健康元13.8022.38-0.11-0.79%13357118412.020.68%
603038华立股份12.4136.12-0.10-0.80%106631318.190.58%
002830名雕股份9.7540.23-0.08-0.81%7299708.771.09%
300177中海达9.7062.90-0.08-0.82%17050716658.973.23%
002792通宇通讯16.8050.08-0.14-0.83%245744135.341.50%
002345潮宏基4.7916.20-0.04-0.83%1316316288.3141.49%
000513丽珠集团47.6024.25-0.40-0.83%6853332489.361.14%
600332白云山29.5014.28-0.26-0.87%6676319713.890.47%
002776ST柏龙2.24-3.09-0.02-0.88%1408243121.9382.62%
000032深桑达A20.10142.66-0.18-0.89%107412165.790.26%
000529广弘控股5.5310.58-0.05-0.90%12546693.51210.22%
600048保利地产12.775.26-0.12-0.93%39879250764.880.33%
002076ST雪莱2.1237.26-0.02-0.93%39076828.65380.53%
603808歌力思15.8017.81-0.15-0.94%219893474.1680.66%
300273和佳医疗6.2540.64-0.06-0.95%21593413507.813.44%
600894广日股份7.278.89-0.07-0.95%314972283.9850.37%
600004白云机场11.33-78.41-0.11-0.96%17305119559.810.84%
000089深圳机场7.8781.02-0.08-1.01%989447785.2870.48%
300232洲明科技8.6675.18-0.09-1.03%29678725684.574.07%
002017东信和平12.43148.08-0.13-1.04%17708322082.63.98%
300199翰宇药业5.54-8.35-0.06-1.07%449852494.8530.72%
002949华阳国际16.6016.96-0.18-1.07%93711556.111.00%
002912中新赛克42.2132.44-0.46-1.08%136745784.541.17%
000005ST星源1.82-5.38-0.02-1.09%749001364.1690.71%
002035华帝股份7.2714.40-0.08-1.09%761145532.6670.97%
300460惠伦晶体18.9173.76-0.21-1.10%12928824537.285.49%
000066中国长城14.3640.15-0.16-1.10%52109775137.671.77%
002400省广集团5.31-10.05-0.06-1.12%61135332414.673.62%
002449国星光电9.7261.86-0.11-1.12%25767624983.034.21%
300852四会富仕42.1033.88-0.48-1.13%161876862.586.35%
300269ST联建2.61-5.45-0.03-1.14%1475633938.3053.78%
300940南极光46.7084.97-0.55-1.16%4058618755.9614.45%
300012华测检测32.4081.49-0.39-1.19%10002532635.680.66%
600872中炬高新43.0039.89-0.52-1.19%11277448400.411.42%
002163海南发展17.1984.54-0.21-1.21%7081212098.640.88%
002291星期六19.15171.84-0.24-1.24%8514216303.971.39%
600383金地集团10.334.82-0.13-1.24%15635716154.070.35%
603608天创时尚6.34-6.31-0.08-1.25%416362637.380.97%
688086紫晶存储23.4145.41-0.30-1.27%332417778.5623.05%
003012东鹏控股16.1826.49-0.21-1.28%349525631.360.30%
300151昌红科技27.6372.74-0.36-1.29%4049811203.911.28%
603043广州酒家25.9929.46-0.34-1.29%165384305.570.29%
301011华立科技60.7081.51-0.80-1.30%14971799669.7780.84%
002084海鸥住工5.2816.27-0.07-1.31%482742554.1350.80%
002528英飞拓3.7561.60-0.05-1.32%625392339.2070.60%
003021兆威机电61.00650.47-0.82-1.33%62813829.480.02%
603386广东骏亚17.8321.07-0.24-1.33%377916733.41.70%
603991至正股份50.91-95.14-0.69-1.34%47602452.150.64%
300938信测标准49.4343.08-0.67-1.34%181658950.0611.16%
002988豪美新材13.2024.42-0.18-1.35%180232383.992.14%
300050世纪鼎利5.85142.24-0.08-1.35%33944019843.586.81%
002121科陆电子4.3145.97-0.06-1.37%1079474653.7271.01%
688359三孚新科31.5649.82-0.44-1.38%109903464.8635.26%
688518联赢激光15.4668.17-0.22-1.40%250963883.5783.51%
603978深圳新星18.17102.41-0.26-1.41%163362979.21.02%
688208道通科技86.4580.80-1.24-1.41%2701723833.631.00%
002831裕同科技29.6324.26-0.43-1.43%248097423.560.47%
002587奥拓电子4.82-22.06-0.07-1.43%705323405.9581.63%
300154瑞凌股份6.6835.68-0.10-1.47%836895615.0272.60%
002461珠江啤酒11.3340.52-0.17-1.48%10221711602.730.46%
300130新国都11.9060.90-0.18-1.49%12480314899.463.51%
000507珠海港5.8516.38-0.09-1.52%884195192.5351.06%
603288海天味业129.5080.90-2.07-1.57%6974590919.950.17%
002138顺络电子34.3540.43-0.55-1.58%17842161624.542.52%
600098广州发展6.2117.15-0.10-1.58%1054186553.090.39%
300973立高食品161.0495.02-2.66-1.62%777412587.642.15%
301002崧盛股份69.5056.73-1.15-1.63%2837919954.2212.67%
300735光弘科技12.0829.23-0.20-1.63%16850020346.312.23%
300155安居宝6.5833.52-0.11-1.64%1408509141.4265.00%
000069华侨城A7.654.92-0.13-1.67%37701828875.080.53%
300167迪威迅5.24-13.12-0.09-1.69%1552528088.8885.17%
300752隆利科技18.54-4054.55-0.32-1.70%7964514908.6114.62%
002841视源股份122.8742.29-2.13-1.70%79499858.020.20%
000002万科A24.576.87-0.43-1.72%700942172249.30.72%
300281金明精机5.7055.16-0.10-1.72%888065073.6462.24%
601318中国平安65.108.25-1.15-1.74%857072559342.50.79%
688228开普云38.4938.97-0.69-1.76%45261740.7181.57%
002233塔牌集团10.426.86-0.19-1.79%11338511805.120.95%
300303聚飞光电5.3722.41-0.10-1.83%44315623696.683.85%
000651格力电器53.6813.42-1.02-1.86%507550274312.50.85%
300193佳士科技13.5133.93-0.26-1.89%7540210123.481.77%
000001平安银行22.6514.41-0.45-1.95%694099.1157443.80.36%
300791仙乐健康44.7530.43-0.89-1.95%86373868.261.68%
300808久量股份14.5061.16-0.29-1.96%223203236.244.50%
600183生益科技21.9126.63-0.44-1.97%23819552491.221.04%
001979招商蛇口10.886.96-0.22-1.98%16262817771.420.21%
002436兴森科技10.3826.46-0.21-1.98%41424943120.323.26%
300942易瑞生物27.0992.01-0.58-2.10%268677302.247.00%
002970锐明技术46.0139.85-0.99-2.11%78993680.20.91%
300622博士眼镜19.4834.79-0.42-2.11%118592334.631.14%
002625光启技术23.19301.03-0.50-2.11%525825122871.13.53%
600393ST粤泰1.38-3.17-0.03-2.13%4948726880.485.01%
002916深南电路94.2033.00-2.05-2.13%4744744852.60.98%
002316亚联发展5.51-4.60-0.12-2.13%50699329214.3717.28%
002063远光软件9.1638.38-0.20-2.14%24993422875.512.46%
300162雷曼光电7.73-8.53-0.17-2.15%17367013474.696.57%
300043星辉娱乐3.60-67.98-0.08-2.17%36776013264.983.92%
300448浩云科技8.0187.43-0.18-2.20%24564319734.385.34%
300857协创数据27.4363.60-0.62-2.21%312118554.5916.04%
002285世联行6.6046.03-0.15-2.22%58163438605.542.89%
002862实丰文化15.68-55.36-0.36-2.24%16531825432.4226.83%
002898赛隆药业10.40-31.78-0.24-2.26%123721291.321.23%
002993奥海科技43.5928.11-1.02-2.29%17860780836.0930.40%
001914招商积余19.9943.05-0.48-2.34%427188565.6970.64%
000062深圳华强14.9821.23-0.36-2.35%7604111421.480.73%
300264佳创视讯8.31-91.68-0.20-2.35%1243477106633.837.27%
300916朗特智能99.9659.63-2.44-2.38%97969767.676.13%
002325洪涛股份2.43-8.81-0.06-2.41%2640446395.0282.78%
600589ST榕泰2.00-1.14-0.05-2.44%1144722269.781.63%
000429粤高速A7.1711.25-0.18-2.45%718965153.6420.55%
300454深信服255.58116.62-6.42-2.45%1511139066.440.57%
603983丸美股份51.5646.49-1.33-2.51%2333712116.53.03%
300333兆日科技8.10-148.92-0.21-2.53%16983513814.95.11%
002169智光电气11.176.63-0.29-2.53%686284.976780.748.99%
002922伊戈尔11.5219.81-0.30-2.54%31114535416.7711.31%
300408三环集团37.9139.48-0.99-2.54%12872749523.290.74%
600382*ST广珠4.2110.90-0.11-2.55%1525836496.0131.93%
002319乐通股份12.73242.74-0.34-2.60%207892661.4841.04%
300146汤臣倍健34.4932.47-0.93-2.63%15975555841.181.79%
603833欧派家居147.4036.99-4.00-2.64%1900828354.790.31%
300570太辰光16.4844.62-0.45-2.66%573809480.3512.99%
000026飞亚达13.7514.08-0.38-2.69%418195789.6891.17%
002052ST同洲1.77-8.92-0.05-2.75%53977963.29330.72%
300359全通教育6.3572.87-0.18-2.76%17992611564.173.37%
002238天威视讯6.3229.99-0.18-2.77%782384938.6150.97%
002842翔鹭钨业8.7453.97-0.25-2.78%546194735.0732.33%
002938鹏鼎控股29.9423.99-0.86-2.79%16557850389.743.20%
300790宇瞳光学31.6041.65-0.91-2.80%4109613043.443.80%
300322硕贝德12.81168.37-0.37-2.81%19973925744.495.22%
002137实益达6.15179.90-0.18-2.84%29904618350.167.88%
300077国民技术15.511284.89-0.51-3.18%800256127459.914.68%
300737科顺股份33.0420.48-1.11-3.25%7543425092.121.62%
002213大为股份14.44305.29-0.50-3.35%514517473.5172.50%
300939秋田微56.3054.61-2.03-3.48%1952911047.749.76%
600325华发股份6.644.93-0.24-3.49%29231919644.321.38%
002853皮阿诺21.7117.75-0.79-3.51%120242629.551.61%
002751易尚展示19.1242.31-0.72-3.63%7022013697.095.57%
300389艾比森8.83-21.98-0.34-3.71%971278616.015.93%
002902铭普光磁13.15174.94-0.51-3.73%8915511785.076.66%
300464星徽股份12.1917.98-0.49-3.86%21723726393.77.48%
603233大参林50.4835.54-2.03-3.87%6105831170.710.78%
300832新产业64.1250.41-2.58-3.87%3288421189.081.23%
688135利扬芯片50.16113.75-2.08-3.98%5461727594.1218.84%
002881美格智能29.02138.64-1.21-4.00%12267235687.811.41%
300518盛讯达40.4933.87-1.71-4.05%3747915247.147.25%
300052中青宝8.94-17.76-0.38-4.08%16445814651.656.30%
002959小熊电器67.1425.31-3.09-4.40%2268715346.862.98%
300235方直科技13.1766.52-0.63-4.57%11749815567.210.42%
002885京泉华16.15145.69-0.84-4.94%22844837535.4719.16%
002618*ST丹邦2.30-1.46-0.12-4.96%44430810321.068.11%
000532华金资本13.6428.56-0.74-5.15%24865334328.127.24%
688595芯海科技86.48123.68-4.78-5.24%4571040225.7921.51%
002511中顺洁柔28.7037.90-1.60-5.28%25659874861.482.01%
000004国华网安19.7850.14-1.14-5.45%10687621430.719.28%
300042朗科科技15.0536.96-0.91-5.70%14952822317.798.91%
600185格力地产7.9522.41-0.53-6.25%79879064864.53.88%
000096广聚能源9.8937.20-0.68-6.43%473984747.4840.93%
688699明微电子186.8086.02-14.40-7.16%2711152393.915.35%
300925法本信息26.5247.71-2.28-7.92%10585928793.1420.28%
002359北讯退0.65-0.59-0.07-9.72%130.080.00%

转至锦龙股份(000712)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2504
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。