中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
锦龙股份(000712)资本市场服务上涨家数:4下跌家数:52平均涨幅:-2.78%平均换手:3.33%总成交额:572.76亿元
更新时间:2021-07-27 07:16:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002945华林证券13.4443.71+0.79+6.25%54519374502.417.22%
000776广发证券15.7211.40+0.29+1.88%2400437385961.84.06%
000666经纬纺机8.3212.04+0.14+1.71%1088879016.53.71%
002939长城证券10.0021.61+0.12+1.21%30420330416.441.83%
601555东吴证券8.2918.28-0.02-0.24%53022744404.241.37%
002673西部证券7.7130.64-0.07-0.90%30172623372.370.73%
600621华鑫股份16.4925.37-0.19-1.14%53687490292.465.06%
600369西南证券4.6927.46-0.06-1.26%45636121664.710.81%
000166申万宏源4.4313.51-0.06-1.34%56925625372.480.25%
002500山西证券6.5335.17-0.11-1.66%20717113652.30.58%
601162天风证券4.5985.85-0.08-1.71%62554728936.551.63%
601688华泰证券15.3712.41-0.27-1.73%800468.9123929.91.23%
000783长江证券7.1016.63-0.13-1.80%46250433280.790.84%
000617中油资本5.348.79-0.10-1.84%1160406203.50.09%
000750国海证券4.0837.09-0.08-1.92%57568423748.991.06%
600909华安证券5.3322.21-0.11-2.02%36707819853.610.78%
600999招商证券18.1415.31-0.41-2.21%39034371812.60.53%
002736国信证券10.9015.24-0.25-2.24%31451034771.070.36%
002926华西证券9.1613.02-0.22-2.35%20509319025.521.09%
601198东兴证券10.7119.95-0.26-2.37%21677623597.70.79%
000686东北证券8.1714.29-0.20-2.39%20477816983.340.87%
601375中原证券4.8076.22-0.12-2.44%180541588419.615.24%
000728国元证券7.5420.58-0.19-2.46%31395824022.740.73%
601377兴业证券9.4812.88-0.24-2.47%2902503283383.64.33%
600864哈投股份5.86-172.02-0.15-2.50%27974016680.781.34%
002797第一创业6.4645.87-0.17-2.56%694236.945419.431.68%
002670国盛金控9.85-88.97-0.26-2.57%28558528497.751.76%
601901方正证券8.9942.16-0.24-2.60%836419.176422.881.02%
601108财通证券10.2114.40-0.28-2.67%52283054147.781.46%
600061国投资本7.9711.16-0.22-2.69%31427825438.940.49%
601099太平洋3.26-26.01-0.09-2.69%137735045363.092.02%
600958东方证券12.0721.66-0.34-2.74%3035671378466.35.29%
601881中国银河10.0213.59-0.29-2.81%35897036500.420.56%
600155华创阳安9.9726.09-0.29-2.83%24002824344.381.38%
601211国泰君安16.8410.94-0.51-2.94%52722090235.630.71%
600030中信证券23.5019.00-0.74-3.05%1236813294975.81.26%
600109国金证券11.6618.93-0.39-3.24%51517461251.991.70%
601788光大证券16.1030.37-0.55-3.30%698656.9115118.71.79%
601878浙商证券11.9825.07-0.41-3.31%60394573854.011.67%
603093南华期货13.7485.95-0.49-3.44%298584148.192.70%
300059东方财富32.8250.66-1.30-3.81%346932311624124.07%
601456国联证券13.8063.62-0.56-3.90%30338642539.266.38%
300309吉艾科技4.22-6.68-0.18-4.09%155487766752.0418.57%
600783鲁信创投11.0826.37-0.48-4.15%543296036.230.73%
600837海通证券11.6211.25-0.51-4.20%964604113685.81.14%
002961瑞达期货19.9728.11-0.91-4.36%250525083.342.31%
600095湘财股份11.0486.47-0.57-4.91%57973365718.126.06%
600695*ST绿庭3.402234.39-0.18-5.03%808792788.082.21%
601990南京证券10.6351.87-0.58-5.17%13048851444613.60%
601066中信建投28.0022.96-1.71-5.76%419078120201.71.10%
601236红塔证券13.3641.75-0.82-5.78%57961279429.363.93%
601696中银证券15.9153.94-0.99-5.86%47053275789.523.24%
600918中泰证券10.6830.50-0.71-6.23%3385499379615.612.98%
000712锦龙股份16.67513.48-1.13-6.35%24576642386.073.22%
600906财达证券15.1290.77-1.10-6.78%1487070238758.829.74%
601995中金公司56.9335.20-4.76-7.72%494897294438.915.42%

转至锦龙股份(000712)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。