|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦龙股份(000712)资本市场服务上涨家数:35下跌家数:12平均涨幅:+0.45%平均换手:0.78%总成交额:173.33亿元 更新时间：2026-11-03 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.38 | 84.83 | +0.34 | +4.23% | 441764 | 36562.26 | 4.93% | | 001236 | 弘业期货 | 7.39 | 244.71 | +0.20 | +2.78% | 75927 | 5582.37 | 1.00% | | 002945 | 华林证券 | 14.93 | 86.79 | +0.25 | +1.70% | 300727 | 44848.18 | 1.11% | | 601901 | 方正证券 | 6.81 | 12.46 | +0.11 | +1.64% | 436040 | 29551.01 | 0.53% | | 002961 | 瑞达期货 | 11.56 | 12.20 | +0.17 | +1.49% | 80276 | 9233.21 | 1.14% | | 600927 | 永安期货 | 13.01 | 24.67 | +0.19 | +1.48% | 69568 | 9084.23 | 0.48% | | 601688 | 华泰证券 | 17.79 | 8.59 | +0.25 | +1.43% | 456358 | 80221.09 | 0.62% | | 600030 | 中信证券 | 25.82 | 10.70 | +0.26 | +1.02% | 685068.9 | 175837.4 | 0.56% | | 603093 | 南华期货 | 13.33 | 19.14 | +0.13 | +0.98% | 89217 | 11885.66 | 1.01% | | 000166 | 申万宏源 | 4.36 | 12.65 | +0.04 | +0.93% | 421965 | 18275.69 | 0.19% | | 300059 | 东方财富 | 18.88 | 20.06 | +0.17 | +0.91% | 1609709 | 301973.9 | 1.19% | | 601099 | 太平洋 | 3.57 | 197.47 | +0.03 | +0.85% | 4307146 | 153980.8 | 6.32% | | 601136 | 首创证券 | 13.14 | 33.48 | +0.11 | +0.84% | 60977 | 8016.29 | 0.22% | | 601375 | 中原证券 | 3.80 | 28.20 | +0.03 | +0.80% | 203105 | 7686.64 | 0.59% | | 601211 | 国泰海通 | 16.42 | 9.43 | +0.12 | +0.74% | 539172 | 87738.2 | 0.40% | | 601456 | 国联民生 | 8.29 | 20.00 | +0.05 | +0.61% | 118299 | 9802.48 | 0.27% | | 601236 | 红塔证券 | 6.65 | 33.38 | +0.04 | +0.61% | 79184 | 5255.51 | 0.17% | | 601995 | 中金公司 | 28.04 | 13.50 | +0.16 | +0.57% | 238093 | 66627.58 | 0.59% | | 002736 | 国信证券 | 8.98 | 10.90 | +0.04 | +0.45% | 154137 | 13857.87 | 0.15% | | 000776 | 广发证券 | 19.38 | 8.07 | +0.08 | +0.41% | 382674 | 73953.78 | 0.65% | | 601555 | 东吴证券 | 7.71 | 11.52 | +0.03 | +0.39% | 325466 | 24856.76 | 0.66% | | 002797 | 第一创业 | 5.81 | 28.43 | +0.02 | +0.35% | 249090 | 14457.01 | 0.59% | | 600061 | 国投资本 | 6.20 | 11.44 | +0.02 | +0.32% | 238853 | 14787.14 | 0.37% | | 002670 | 国盛证券 | 10.05 | 69.36 | +0.03 | +0.30% | 112328 | 11315.88 | 0.69% | | 000750 | 国海证券 | 3.48 | 32.25 | +0.01 | +0.29% | 285272 | 9890.3 | 0.49% | | 600095 | 湘财股份 | 7.12 | 68.42 | +0.02 | +0.28% | 193043 | 13704.62 | 0.68% | | 601881 | 中国银河 | 11.79 | 10.25 | +0.03 | +0.26% | 160731 | 18902.96 | 0.22% | | 002500 | 山西证券 | 5.05 | 18.66 | +0.01 | +0.20% | 119618 | 6043.37 | 0.33% | | 600918 | 中泰证券 | 5.28 | 18.73 | +0.01 | +0.19% | 199093 | 10487.6 | 0.44% | | 601377 | 兴业证券 | 5.49 | 15.07 | +0.01 | +0.18% | 291612 | 15950.7 | 0.34% | | 000686 | 东北证券 | 7.17 | 11.97 | +0.01 | +0.14% | 68254 | 4887.77 | 0.29% | | 601066 | 中信建投 | 22.26 | 13.70 | +0.03 | +0.13% | 83599 | 18559.76 | 0.13% | | 601878 | 浙商证券 | 8.89 | 14.37 | +0.01 | +0.11% | 119783 | 10651.64 | 0.26% | | 600621 | 华鑫股份 | 12.42 | 20.34 | +0.01 | +0.08% | 126899 | 15645.99 | 1.20% | | 600999 | 招商证券 | 16.33 | 6.84 | +0.01 | +0.06% | 333511 | 54526.46 | 0.45% | | 000728 | 国元证券 | 6.90 | 12.07 | 0.00 | 0.00% | 117396 | 8105.2 | 0.27% | | 601788 | 光大证券 | 13.71 | 14.54 | 0.00 | 0.00% | 108033 | 14813.4 | 0.28% | | 600958 | 东方证券 | 8.31 | 11.96 | 0.00 | 0.00% | 276008 | 22920.67 | 0.37% | | 002926 | 华西证券 | 7.66 | 12.47 | 0.00 | 0.00% | 93708 | 7190.28 | 0.36% | | 600109 | 国金证券 | 8.44 | 12.03 | -0.01 | -0.12% | 1033372 | 89049.92 | 2.81% | | 601990 | 南京证券 | 6.53 | 24.74 | -0.01 | -0.15% | 101566 | 6650 | 0.24% | | 600906 | 财达证券 | 5.74 | 20.35 | -0.01 | -0.17% | 178538 | 10217.26 | 0.84% | | 601696 | 中银证券 | 10.52 | 24.55 | -0.02 | -0.19% | 139933 | 14724.85 | 0.50% | | 600369 | 西南证券 | 3.85 | 19.88 | -0.01 | -0.26% | 182432 | 7045.54 | 0.27% | | 601162 | 天风证券 | 3.29 | 1894.74 | -0.01 | -0.30% | 644988 | 21215.82 | 0.75% | | 000617 | 中油资本 | 6.52 | 16.86 | -0.02 | -0.31% | 297942 | 19447.73 | 0.24% | | 002673 | 西部证券 | 6.20 | 16.51 | -0.02 | -0.32% | 166613 | 10334.57 | 0.37% | | 002939 | 长城证券 | 7.42 | 12.99 | -0.03 | -0.40% | 105267 | 7856.54 | 0.29% | | 000783 | 长江证券 | 6.99 | 9.72 | -0.03 | -0.43% | 380555 | 26582.67 | 0.69% | | 601108 | 财通证券 | 7.39 | 11.79 | -0.04 | -0.54% | 204566 | 15128.28 | 0.44% | | 600909 | 华安证券 | 7.08 | 6.71 | -0.12 | -1.67% | 807706 | 57385.49 | 1.61% |
|