|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴商业(000715)辽宁省上涨家数:15下跌家数:68平均涨幅:-1.57%平均换手:3.14%总成交额:242.25亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002487 | 大金重工 | 39.44 | 25.22 | +3.59 | +10.01% | 807914 | 305276.3 | 12.81% | | 688072 | 拓荆科技 | 649.00 | 87.17 | +48.00 | +7.99% | 70886.39 | 447090 | 2.49% | | 920119 | 美德乐 | 57.77 | 20.61 | +2.77 | +5.04% | 12118 | 6931.919 | 4.40% | | 688409 | 富创精密 | 183.29 | 495.45 | +8.42 | +4.82% | 74671.12 | 135697.6 | 2.44% | | 301349 | 信德新材 | 44.05 | 63.26 | +1.64 | +3.87% | 50818 | 22404.53 | 5.86% | | 688037 | 芯源微 | 321.00 | 1014.47 | +11.62 | +3.76% | 45732.58 | 145435.4 | 2.27% | | 601999 | 出版传媒 | 6.96 | 40.87 | +0.19 | +2.81% | 531965 | 37404.68 | 9.66% | | 688233 | 神工股份 | 92.67 | 167.39 | +1.85 | +2.04% | 59854.89 | 55623.57 | 3.51% | | 920186 | 中科仪 | 69.16 | 6.08 | +1.14 | +1.68% | 33187 | 23040.21 | 3.47% | | 688305 | 科德数控 | 54.92 | 97.83 | +0.37 | +0.68% | 11793.91 | 6471.604 | 0.89% | | 603399 | 永杉锂业 | 13.65 | 822.83 | +0.07 | +0.52% | 244712 | 33386.74 | 4.78% | | 600795 | 国电电力 | 5.33 | 14.65 | +0.02 | +0.38% | 858939.1 | 45556.4 | 0.48% | | 688267 | 中触媒 | 20.20 | 29.07 | +0.05 | +0.25% | 30346.72 | 6205.503 | 1.33% | | 603360 | 百傲化学 | 12.13 | 48.83 | +0.03 | +0.25% | 99698 | 12290.82 | 1.41% | | 300293 | 蓝英装备 | 14.15 | -32.99 | +0.01 | +0.07% | 35378 | 5005.45 | 1.05% | | 000809 | 和展能源 | 3.40 | -165.01 | 0.00 | 0.00% | 175384 | 5986.52 | 2.13% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 300573 | 兴齐眼药 | 36.10 | 16.19 | -0.10 | -0.28% | 20545 | 7417.05 | 0.76% | | 600233 | 圆通速递 | 17.17 | 10.38 | -0.07 | -0.41% | 147037 | 25324.57 | 0.43% | | 002606 | 大连电瓷 | 12.38 | 16.99 | -0.06 | -0.48% | 74596 | 9273.7 | 1.77% | | 000898 | 鞍钢股份 | 2.03 | -3.80 | -0.01 | -0.49% | 283410 | 5754.46 | 0.36% | | 002204 | 大连重工 | 5.53 | 16.65 | -0.03 | -0.54% | 536085 | 29671.65 | 2.78% | | 603315 | 福鞍股份 | 10.61 | 127.61 | -0.06 | -0.56% | 39896 | 4266.98 | 1.25% | | 601880 | 辽港股份 | 1.46 | 27.84 | -0.01 | -0.68% | 999934 | 14646.04 | 0.54% | | 300758 | 七彩化学 | 10.99 | 68.42 | -0.08 | -0.72% | 48208 | 5316.56 | 1.34% | | 000059 | 华锦股份 | 5.40 | -21.12 | -0.04 | -0.74% | 429583 | 23153.16 | 2.69% | | 300082 | 奥克股份 | 8.05 | 81.67 | -0.06 | -0.74% | 46940 | 3799.38 | 0.69% | | 600718 | 东软集团 | 7.80 | -13.27 | -0.06 | -0.76% | 77334 | 6092.89 | 0.65% | | 920368 | 连城数控 | 21.47 | -4002.62 | -0.17 | -0.79% | 15946 | 3445.081 | 0.71% | | 600694 | 大商股份 | 14.33 | 11.04 | -0.12 | -0.83% | 35390 | 5095.49 | 0.93% | | 600346 | 恒力石化 | 16.67 | 10.45 | -0.18 | -1.07% | 244745 | 40801.76 | 0.35% | | 600739 | 辽宁成大 | 10.26 | 9.53 | -0.12 | -1.16% | 79709 | 8196.66 | 0.52% | | 300024 | 机器人 | 12.88 | -41.02 | -0.16 | -1.23% | 150575 | 19489.03 | 0.96% | | 300210 | 森远股份 | 7.19 | -62.11 | -0.09 | -1.24% | 52162 | 3781.41 | 1.08% | | 600125 | 铁龙物流 | 5.32 | 13.06 | -0.07 | -1.30% | 88919 | 4745.08 | 0.68% | | 920792 | 东和新材 | 9.32 | 19.15 | -0.13 | -1.38% | 2148 | 200.6115 | 0.21% | | 002689 | ST远智 | 2.86 | 36.76 | -0.04 | -1.38% | 44320 | 1281.92 | 0.42% | | 688739 | 成大生物 | 19.66 | 191.40 | -0.28 | -1.40% | 7548.93 | 1491.534 | 0.18% | | 002354 | 天娱数科 | 7.49 | -390.34 | -0.11 | -1.45% | 1812807 | 137222.8 | 11.14% | | 000818 | 航锦科技 | 11.51 | -64.95 | -0.17 | -1.46% | 101487 | 11734.98 | 1.54% | | 600399 | 抚顺特钢 | 4.50 | -11.38 | -0.07 | -1.53% | 253567 | 11499.05 | 1.29% | | 002123 | 梦网科技 | 7.68 | -19.13 | -0.12 | -1.54% | 109236 | 8459.44 | 1.52% | | 920018 | 宏远股份 | 14.47 | 20.41 | -0.23 | -1.56% | 6681 | 973.3513 | 1.02% | | 000698 | ST沈化 | 3.53 | 646.08 | -0.06 | -1.67% | 32576 | 1158.28 | 0.41% | | 920455 | 汇隆活塞 | 6.35 | 34.83 | -0.11 | -1.70% | 7926 | 508.1719 | 0.85% | | 301566 | 达利凯普 | 26.11 | 55.24 | -0.46 | -1.73% | 260081 | 68596.03 | 12.05% | | 002952 | 亚世光电 | 18.09 | 149.75 | -0.32 | -1.74% | 30065 | 5477.08 | 2.24% | | 600167 | 联美控股 | 5.65 | 25.83 | -0.10 | -1.74% | 64447 | 3660.38 | 0.28% | | 603396 | 金辰股份 | 26.18 | 71.07 | -0.47 | -1.76% | 26543 | 7008.22 | 1.92% | | 301509 | 金凯生科 | 27.47 | 52.25 | -0.53 | -1.89% | 14510 | 4010.29 | 2.56% | | 000751 | 锌业股份 | 4.60 | 105.97 | -0.09 | -1.92% | 245733 | 11364.3 | 1.52% | | 300097 | 智云股份 | 9.67 | -14.46 | -0.19 | -1.93% | 108581 | 10557.09 | 4.12% | | 000530 | 冰山冷热 | 5.02 | 138.16 | -0.11 | -2.14% | 99774 | 5050.27 | 1.66% | | 000761 | 本钢板材 | 2.27 | -2.10 | -0.05 | -2.16% | 142959 | 3248.71 | 0.39% | | 300473 | 德尔股份 | 28.04 | 27.70 | -0.64 | -2.23% | 52983 | 15071.14 | 3.46% | | 600719 | 大连热电 | 7.69 | -799.82 | -0.18 | -2.29% | 193939 | 14932.93 | 4.79% | | 000597 | 东北制药 | 4.62 | 30.70 | -0.12 | -2.53% | 83063 | 3865.81 | 0.59% | | 603609 | 禾丰股份 | 6.49 | -31.04 | -0.17 | -2.55% | 35689 | 2334.99 | 0.39% | | 301103 | 何氏眼科 | 15.58 | 100.31 | -0.42 | -2.63% | 13912 | 2180.51 | 1.14% | | 600593 | 大连圣亚 | 38.69 | 85.01 | -1.05 | -2.64% | 44639 | 17430.71 | 3.47% | | 301100 | 风光股份 | 14.72 | -100.61 | -0.40 | -2.65% | 9696 | 1437.47 | 1.09% | | 000881 | 中广核技 | 6.44 | -19.72 | -0.19 | -2.87% | 71297 | 4640.73 | 0.79% | | 600231 | 凌钢股份 | 1.69 | -2.72 | -0.05 | -2.87% | 142082 | 2424.87 | 0.50% | | 603255 | 鼎际得 | 29.09 | 76.79 | -0.87 | -2.90% | 12038 | 3561.95 | 1.98% | | 000410 | 沈阳机床 | 4.88 | -186.30 | -0.15 | -2.98% | 169171 | 8345.529 | 0.86% | | 603866 | 桃李面包 | 4.17 | 29.61 | -0.13 | -3.02% | 107856 | 4543.32 | 0.67% | | 000692 | 惠天热电 | 4.09 | -415.39 | -0.13 | -3.08% | 130047 | 5394.7 | 2.44% | | 600758 | 辽宁能源 | 3.68 | -6.51 | -0.12 | -3.16% | 690499.1 | 26023.12 | 5.23% | | 301007 | 德迈仕 | 31.21 | 111.52 | -1.19 | -3.67% | 32110 | 10175.11 | 2.12% | | 600241 | 时代万恒 | 7.07 | -14.01 | -0.27 | -3.68% | 35658 | 2545.31 | 1.21% | | 300125 | 聆达股份 | 9.05 | 40.03 | -0.38 | -4.03% | 76665 | 7020.5 | 2.13% | | 920826 | 盖世食品 | 8.38 | 25.92 | -0.36 | -4.12% | 35203 | 3004.568 | 5.57% | | 002069 | 獐子岛 | 3.62 | -320.41 | -0.16 | -4.23% | 143077 | 5258.27 | 2.01% | | 688529 | 豪森智能 | 14.14 | -1.96 | -0.64 | -4.33% | 17902.31 | 2571.009 | 1.06% | | 000715 | 中兴商业 | 5.27 | 25.58 | -0.25 | -4.53% | 113821 | 6087.64 | 2.34% | | 600609 | 金杯汽车 | 3.36 | 19.48 | -0.16 | -4.55% | 746148.9 | 25544.84 | 5.72% | | 920810 | 春光智能 | 8.72 | -132.69 | -0.44 | -4.80% | 8683 | 773.9458 | 1.39% | | 300405 | 科隆股份 | 5.39 | -51.07 | -0.28 | -4.94% | 80474 | 4410.67 | 3.68% | | 000679 | 大连友谊 | 6.10 | -23.12 | -0.33 | -5.13% | 178898 | 11077.68 | 5.02% | | 600653 | 申华控股 | 1.66 | -23.48 | -0.09 | -5.14% | 293079 | 4966.61 | 1.51% | | 920071 | 金钛股份 | 27.30 | 32.39 | -1.51 | -5.24% | 117887 | 33043.92 | 37.42% | | 600303 | 曙光股份 | 2.88 | -5.79 | -0.17 | -5.57% | 315406 | 9287.18 | 4.66% | | 603318 | 水发燃气 | 9.49 | 233.17 | -0.67 | -6.59% | 804308.9 | 79438.03 | 17.52% | | 600396 | 华电辽能 | 13.38 | 415.37 | -1.02 | -7.08% | 1752702 | 240433.4 | 11.90% | | 300290 | ST荣科 | 7.37 | -27.74 | -1.34 | -15.38% | 720658 | 57084.29 | 11.27% |
|