|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴商业(000715)零售业上涨家数:13下跌家数:80平均涨幅:-1.47%平均换手:2.98%总成交额:171.24亿元 更新时间：2026-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 26.45 | -233.06 | +1.47 | +5.88% | 742632 | 189810.5 | 10.11% | | 002024 | ST易购 | 1.31 | 175.68 | +0.06 | +4.80% | 792224 | 10336.99 | 0.86% | | 600857 | 宁波中百 | 17.22 | 82.81 | +0.69 | +4.17% | 246158 | 41011.05 | 10.97% | | 002356 | 赫美集团 | 3.40 | 122.08 | +0.11 | +3.34% | 815892 | 27121.8 | 6.22% | | 600280 | 中央商场 | 3.99 | -11.20 | +0.12 | +3.10% | 2610080 | 103110.7 | 23.13% | | 301376 | 致欧科技 | 18.26 | 24.49 | +0.50 | +2.82% | 50508 | 9117.878 | 2.61% | | 000417 | 合百集团 | 7.79 | 40.71 | +0.11 | +1.43% | 603340 | 46729.24 | 7.74% | | 603353 | XD和顺石 | 45.90 | -650.13 | +0.31 | +0.68% | 72136 | 33571.67 | 4.23% | | 300972 | 万辰集团 | 192.92 | 21.64 | +1.25 | +0.65% | 24079 | 46810.72 | 1.33% | | 601116 | 三江购物 | 12.60 | 39.04 | +0.07 | +0.56% | 174688 | 21819.2 | 3.19% | | 603777 | 来伊份 | 17.44 | -31.11 | +0.09 | +0.52% | 71745 | 12494.33 | 2.15% | | 002640 | 跨境通 | 3.74 | -22.73 | +0.01 | +0.27% | 838688 | 31539.51 | 5.42% | | 002277 | 友阿股份 | 6.52 | -27.65 | +0.01 | +0.15% | 239103 | 15626.23 | 1.72% | | 000026 | 飞亚达 | 22.38 | 84.80 | -0.01 | -0.04% | 125079 | 28060.51 | 3.43% | | 000757 | 浩物股份 | 4.01 | 44.65 | -0.01 | -0.25% | 118388 | 4759.658 | 2.22% | | 600713 | 南京医药 | 5.05 | 10.63 | -0.03 | -0.59% | 75823 | 3827.634 | 0.59% | | 600916 | 中国黄金 | 7.93 | 43.73 | -0.06 | -0.75% | 194828 | 15418.55 | 1.16% | | 002251 | 步步高 | 4.84 | 118.07 | -0.04 | -0.82% | 3608467 | 171192.9 | 16.76% | | 600655 | 豫园股份 | 4.65 | -3.78 | -0.04 | -0.85% | 117085 | 5426.303 | 0.30% | | 300945 | 曼卡龙 | 12.60 | 25.66 | -0.11 | -0.87% | 52169 | 6559.574 | 2.19% | | 301017 | 漱玉平民 | 14.38 | 58.94 | -0.13 | -0.90% | 77881 | 11203.41 | 3.01% | | 000007 | 全新好 | 11.99 | -2060.64 | -0.11 | -0.91% | 81150 | 9783.175 | 2.34% | | 603708 | 家家悦 | 9.74 | 29.53 | -0.10 | -1.02% | 51595 | 4987.166 | 0.81% | | 002561 | 徐家汇 | 7.29 | -133.30 | -0.08 | -1.09% | 45787 | 3326.376 | 1.10% | | 605188 | 国光连锁 | 14.15 | 347.33 | -0.16 | -1.12% | 85881 | 12090.14 | 1.71% | | 000715 | 中兴商业 | 5.13 | 24.22 | -0.06 | -1.16% | 93489 | 4802.171 | 1.92% | | 600712 | 南宁百货 | 5.85 | -99.65 | -0.07 | -1.18% | 85087 | 4925.292 | 1.58% | | 601607 | 上海医药 | 16.30 | 10.41 | -0.20 | -1.21% | 90680 | 14786.89 | 0.33% | | 600738 | 丽尚国潮 | 4.28 | 19.57 | -0.06 | -1.38% | 79091 | 3380.756 | 1.04% | | 301408 | 华人健康 | 17.08 | 32.62 | -0.25 | -1.44% | 137233 | 23276.53 | 5.99% | | 002999 | 天禾股份 | 6.14 | 39.53 | -0.09 | -1.44% | 69234 | 4261.377 | 2.02% | | 002556 | 辉隆股份 | 5.17 | 29.59 | -0.08 | -1.52% | 85263 | 4419.886 | 0.90% | | 605266 | 健之佳 | 17.98 | 18.45 | -0.28 | -1.53% | 16654 | 3002.476 | 1.08% | | 600824 | 益民集团 | 3.78 | 31.42 | -0.06 | -1.56% | 82632 | 3131.402 | 0.78% | | 600814 | 杭州解百 | 7.17 | 23.11 | -0.12 | -1.65% | 85668 | 6114.995 | 1.17% | | 600628 | 新世界 | 6.29 | 56.51 | -0.11 | -1.72% | 66177 | 4171.319 | 1.02% | | 605599 | 菜百股份 | 15.80 | 10.14 | -0.28 | -1.74% | 46021 | 7252.909 | 0.59% | | 000564 | 供销大集 | 1.66 | -16.61 | -0.03 | -1.78% | 2488731 | 41161.16 | 1.65% | | 603883 | 老百姓 | 12.12 | 23.28 | -0.22 | -1.78% | 62456 | 7594.958 | 0.82% | | 301558 | 三态股份 | 6.88 | 111.03 | -0.13 | -1.85% | 55479 | 3839.614 | 2.53% | | 000759 | 中百集团 | 5.75 | -3.99 | -0.11 | -1.88% | 703147.1 | 40151.21 | 10.72% | | 600774 | 汉商集团 | 7.31 | -11.78 | -0.14 | -1.88% | 41500 | 3036.192 | 1.41% | | 002187 | 广百股份 | 5.65 | -41.95 | -0.11 | -1.91% | 177770 | 10021.21 | 2.54% | | 600859 | 王府井 | 10.77 | -275.91 | -0.21 | -1.91% | 168374 | 18134.45 | 1.50% | | 600838 | 上海九百 | 8.18 | 76.51 | -0.16 | -1.92% | 92491 | 7558.058 | 2.31% | | 300892 | 品渥食品 | 23.37 | -886.90 | -0.46 | -1.93% | 24541 | 5718.598 | 3.72% | | 603719 | 良品铺子 | 10.13 | -63.67 | -0.20 | -1.94% | 51680 | 5216.68 | 1.29% | | 600828 | 茂业商业 | 4.50 | -27.98 | -0.09 | -1.96% | 367094 | 16445.5 | 2.12% | | 300464 | 星徽股份 | 8.84 | 378.11 | -0.18 | -2.00% | 180724 | 16106.76 | 5.09% | | 603939 | 益丰药房 | 20.11 | 14.11 | -0.41 | -2.00% | 113402 | 22762.41 | 0.94% | | 300022 | 吉峰科技 | 8.27 | -130.35 | -0.17 | -2.01% | 124404 | 10379.2 | 2.52% | | 600827 | 百联股份 | 8.21 | 11.91 | -0.17 | -2.03% | 146325 | 12032.73 | 0.91% | | 600337 | ST美克 | 3.32 | -1.97 | -0.07 | -2.06% | 476501 | 16085.67 | 3.32% | | 301177 | 迪阿股份 | 24.91 | 63.93 | -0.53 | -2.08% | 11716 | 2932.095 | 0.29% | | 603900 | 莱绅通灵 | 6.56 | 26.50 | -0.14 | -2.09% | 55690 | 3664.747 | 1.62% | | 000419 | 通程控股 | 5.10 | 19.45 | -0.11 | -2.11% | 62411 | 3180.456 | 1.15% | | 600778 | 友好集团 | 5.97 | 135.04 | -0.13 | -2.13% | 100840 | 6003.376 | 3.24% | | 600386 | 北巴传媒 | 3.65 | -252.07 | -0.08 | -2.14% | 91817 | 3362.81 | 1.14% | | 000679 | 大连友谊 | 6.35 | -23.36 | -0.14 | -2.16% | 67536 | 4274.307 | 1.89% | | 002780 | 三夫户外 | 13.55 | 31.41 | -0.30 | -2.17% | 48919 | 6657.399 | 3.74% | | 600729 | 重百集团 | 19.87 | 10.30 | -0.44 | -2.17% | 43193 | 8565.691 | 2.24% | | 600785 | 新华百货 | 15.70 | 59.51 | -0.35 | -2.18% | 51058 | 8047.133 | 2.26% | | 002803 | 吉宏股份 | 21.81 | 33.87 | -0.49 | -2.20% | 121254 | 27029.02 | 4.20% | | 601933 | 永辉超市 | 3.53 | -13.28 | -0.08 | -2.22% | 1263492 | 44721.24 | 1.39% | | 600694 | 大商股份 | 14.89 | 11.28 | -0.34 | -2.23% | 57664 | 8541.418 | 1.52% | | 600858 | 银座股份 | 5.11 | 45.86 | -0.12 | -2.29% | 105681 | 5383.3 | 2.04% | | 600653 | 申华控股 | 1.70 | -17.54 | -0.04 | -2.30% | 225136 | 3851.545 | 1.16% | | 300783 | 三只松鼠 | 17.40 | 36.85 | -0.41 | -2.30% | 56694 | 9905.468 | 2.02% | | 002419 | 天虹股份 | 4.82 | 70.19 | -0.12 | -2.43% | 129600 | 6272.738 | 1.11% | | 002697 | 红旗连锁 | 4.73 | 13.79 | -0.12 | -2.47% | 306597 | 14480.03 | 2.68% | | 601086 | 国芳集团 | 7.80 | 53.72 | -0.20 | -2.50% | 176747 | 13739.93 | 2.65% | | 603101 | 汇嘉时代 | 7.34 | 40.88 | -0.19 | -2.52% | 96338 | 7067.873 | 2.05% | | 300622 | 博士眼镜 | 16.47 | 33.18 | -0.43 | -2.54% | 71678 | 11916.04 | 3.25% | | 600697 | 欧亚集团 | 11.30 | -34.83 | -0.30 | -2.59% | 42341 | 4785.365 | 2.73% | | 000963 | 华东医药 | 28.22 | 14.13 | -0.78 | -2.69% | 150098 | 42434.98 | 0.86% | | 600976 | 健民集团 | 27.96 | 12.71 | -0.78 | -2.71% | 17680 | 4960.432 | 1.15% | | 920030 | 德众汽车 | 5.00 | -28.89 | -0.14 | -2.72% | 11522 | 581.0159 | 1.02% | | 605136 | 丽人丽妆 | 9.22 | -71.93 | -0.26 | -2.74% | 110243 | 10141.91 | 2.75% | | 000501 | 武商集团 | 7.43 | 35.44 | -0.21 | -2.75% | 99253 | 7395.527 | 1.29% | | 301088 | 戎美股份 | 14.10 | 44.98 | -0.40 | -2.76% | 16552 | 2343.558 | 0.88% | | 301381 | 赛维时代 | 18.31 | 26.52 | -0.52 | -2.76% | 42856 | 7936.133 | 2.19% | | 600693 | 东百集团 | 10.42 | 177.06 | -0.30 | -2.80% | 850866 | 88859.29 | 9.79% | | 603233 | 大参林 | 16.19 | 14.33 | -0.48 | -2.88% | 76762 | 12539.32 | 0.67% | | 002727 | 一心堂 | 11.36 | 23.83 | -0.34 | -2.91% | 57596 | 6591.682 | 1.47% | | 600272 | 开开实业 | 11.14 | 127.18 | -0.34 | -2.96% | 32006 | 3572.51 | 2.00% | | 603214 | 爱婴室 | 14.21 | 23.63 | -0.45 | -3.07% | 39253 | 5601.346 | 2.83% | | 601366 | 利群股份 | 3.76 | -11.27 | -0.12 | -3.09% | 127407 | 4806.346 | 1.33% | | 300592 | 华凯易佰 | 11.60 | 20.10 | -0.39 | -3.25% | 103060 | 12059.72 | 2.95% | | 301001 | 凯淳股份 | 25.86 | -172.68 | -0.94 | -3.51% | 17686 | 4612.123 | 3.47% | | 600865 | 百大集团 | 10.45 | 189.04 | -0.40 | -3.69% | 197182 | 20750.76 | 5.24% | | 000078 | ST海王 | 1.78 | -8.18 | -0.07 | -3.78% | 2373884 | 43091.67 | 9.04% | | 301078 | 孩子王 | 8.78 | 35.22 | -0.35 | -3.83% | 385477 | 34143.48 | 3.05% | | 601010 | ST文峰 | 1.64 | -28.46 | -0.09 | -5.20% | 603258 | 10066.26 | 3.26% |
|