|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)广东省上涨家数:316下跌家数:566平均涨幅:-0.77%平均换手:3.11%总成交额:2699.90亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920523 | 德瑞锂电 | 15.25 | 12.91 | +0.57 | +3.88% | 26569 | 4022.4 | 3.30% | | 920123 | 芭薇股份 | 10.82 | 27.77 | +0.19 | +1.79% | 6387 | 688.4185 | 0.98% | | 920866 | 绿亨科技 | 6.28 | 37.75 | +0.10 | +1.62% | 18146 | 1140.43 | 1.64% | | 920185 | 贝特瑞 | 20.65 | 30.17 | +0.31 | +1.52% | 59151 | 12230.91 | 0.53% | | 920627 | 力王股份 | 13.72 | 59.67 | +0.20 | +1.48% | 28008 | 3884.406 | 5.70% | | 920729 | 永顺生物 | 6.65 | 65.02 | +0.09 | +1.37% | 4670 | 308.9871 | 0.60% | | 920045 | 蘅东光 | 513.00 | 104.79 | +6.20 | +1.22% | 8656 | 45154.48 | 3.07% | | 920957 | 汉维科技 | 9.59 | 57.79 | +0.10 | +1.05% | 6267 | 602.7992 | 1.47% | | 920110 | 雷特科技 | 25.62 | 25.32 | +0.20 | +0.79% | 506 | 129.381 | 0.31% | | 920876 | 慧为智能 | 15.96 | 192.43 | +0.11 | +0.69% | 5609 | 895.3096 | 1.43% | | 920072 | 科莱瑞迪 | 22.53 | 25.12 | +0.15 | +0.67% | 3592 | 818.8546 | 2.48% | | 920871 | 派特尔 | 11.05 | 69.17 | +0.06 | +0.55% | 5512 | 608.4852 | 1.17% | | 920925 | 锦好医疗 | 11.11 | 655.10 | +0.06 | +0.54% | 5880 | 656.9926 | 1.06% | | 920556 | 雅达股份 | 6.44 | 54.94 | +0.03 | +0.47% | 6835 | 443.1463 | 0.59% | | 920765 | 美之高 | 11.05 | -253.06 | +0.05 | +0.45% | 9636 | 1073.109 | 1.82% | | 920001 | 纬达光电 | 11.20 | -41.05 | +0.04 | +0.36% | 14623 | 1651.414 | 1.62% | | 920124 | 南特科技 | 12.15 | 27.13 | +0.04 | +0.33% | 3939 | 480.6209 | 0.51% | | 920374 | 云里物里 | 14.60 | 96.00 | +0.04 | +0.27% | 3635 | 531.2443 | 1.04% | | 920176 | 维琪科技 | 59.47 | 37.75 | +0.14 | +0.24% | 9173 | 5559.326 | 11.54% | | 920267 | 鑫汇科 | 15.65 | -31.34 | +0.03 | +0.19% | 7034 | 1107.002 | 2.59% | | 920039 | 国义招标 | 7.54 | 45.89 | 0.00 | 0.00% | 5405 | 407.6532 | 0.35% | | 920807 | 奔朗新材 | 8.82 | -449.95 | -0.01 | -0.11% | 16767 | 1481.322 | 1.36% | | 920375 | 派诺科技 | 6.25 | -37.97 | -0.01 | -0.16% | 12238 | 768.1299 | 1.24% | | 920768 | 拾比佰 | 7.11 | 17.73 | -0.02 | -0.28% | 6120 | 435.4223 | 0.57% | | 920080 | 奥美森 | 19.89 | 20.42 | -0.07 | -0.35% | 1722 | 343.6556 | 0.75% | | 920926 | 鸿智科技 | 10.12 | 66.16 | -0.05 | -0.49% | 39866 | 4176.504 | 4.97% | | 920491 | 奥迪威 | 20.90 | 40.63 | -0.11 | -0.52% | 7757 | 1631.603 | 0.67% | | 920275 | 驱动力 | 6.51 | 453.90 | -0.07 | -1.06% | 3888 | 255.0196 | 0.29% | | 920075 | 柏星龙 | 15.59 | 149.21 | -0.19 | -1.20% | 10688 | 1685.545 | 3.04% | | 920469 | 富恒新材 | 5.65 | -6.06 | -0.07 | -1.22% | 15887 | 901.8652 | 1.54% | | 920138 | 杰理科技 | 33.37 | 23.54 | -0.45 | -1.33% | 23145 | 7767.082 | 6.69% | | 920083 | 金戈新材 | 38.29 | 53.28 | -0.57 | -1.47% | 26066 | 10165.71 | 6.86% | | 920976 | 视声智能 | 22.99 | 20.89 | -0.47 | -2.00% | 16293 | 3736.946 | 3.69% | | 920821 | 则成电子 | 19.38 | 482.55 | -0.51 | -2.56% | 40032 | 7855.237 | 5.49% | | 920178 | 锐翔智能 | 79.21 | 37.88 | -2.29 | -2.81% | 7816 | 6279.291 | 4.06% | | 920065 | 千岸科技 | 33.53 | 14.02 | -0.99 | -2.87% | 16895 | 5718.309 | 10.73% | | 920892 | 广咨国际 | 11.33 | 17.45 | -0.34 | -2.91% | 22000 | 2469.209 | 1.46% | | 920289 | 华汇智能 | 26.39 | 20.60 | -0.90 | -3.30% | 24038 | 6439.347 | 16.64% | | 920298 | 腾信精密 | 73.50 | 29.93 | -5.87 | -7.40% | 40559 | 31150.87 | 26.51% |
|