|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)广东省上涨家数:228下跌家数:637平均涨幅:-0.48%平均换手:0.30%总成交额:407.59亿元 更新时间：2026-06-24 09:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920123 | 芭薇股份 | 10.64 | 29.65 | +0.12 | +1.14% | 1175 | 125.6987 | 0.18% | | 920866 | 绿亨科技 | 6.26 | 31.49 | +0.01 | +0.16% | 494 | 30.9783 | 0.04% | | 920039 | 国义招标 | 8.41 | 46.85 | -0.01 | -0.12% | 713 | 60.0689 | 0.05% | | 920925 | 锦好医疗 | 12.04 | 224.04 | -0.02 | -0.17% | 919 | 110.9175 | 0.17% | | 920045 | 蘅东光 | 679.00 | 140.38 | -2.00 | -0.29% | 210 | 1417.053 | 0.10% | | 920627 | 力王股份 | 17.25 | 54.19 | -0.06 | -0.35% | 379 | 66.0829 | 0.08% | | 920185 | 贝特瑞 | 27.23 | 36.06 | -0.13 | -0.48% | 3573 | 972.7626 | 0.03% | | 920523 | 德瑞锂电 | 18.34 | 13.63 | -0.09 | -0.49% | 1178 | 217.373 | 0.15% | | 920267 | 鑫汇科 | 15.51 | -33.86 | -0.09 | -0.58% | 513 | 80.9052 | 0.17% | | 920375 | 派诺科技 | 7.91 | 212.73 | -0.05 | -0.63% | 715 | 56.7042 | 0.08% | | 920124 | 南特科技 | 14.13 | 23.58 | -0.09 | -0.63% | 491 | 69.7914 | 0.06% | | 920729 | 永顺生物 | 6.88 | 48.94 | -0.06 | -0.86% | 412 | 28.448 | 0.05% | | 920469 | 富恒新材 | 6.71 | -7.79 | -0.06 | -0.89% | 259 | 17.3754 | 0.03% | | 920957 | 汉维科技 | 9.51 | 119.74 | -0.09 | -0.94% | 237 | 22.5165 | 0.06% | | 920556 | 雅达股份 | 7.66 | 55.91 | -0.08 | -1.03% | 1417 | 108.4403 | 0.12% | | 920768 | 拾比佰 | 7.66 | 20.26 | -0.08 | -1.03% | 320 | 24.6699 | 0.03% | | 920110 | 雷特科技 | 27.46 | 26.64 | -0.30 | -1.08% | 127 | 34.9406 | 0.08% | | 920926 | 鸿智科技 | 11.39 | 48.10 | -0.13 | -1.13% | 196 | 22.5258 | 0.02% | | 920871 | 派特尔 | 12.23 | 95.02 | -0.15 | -1.21% | 331 | 40.9392 | 0.07% | | 920821 | 则成电子 | 21.70 | 380.80 | -0.27 | -1.23% | 723 | 157.3314 | 0.10% | | 920080 | 奥美森 | 22.68 | 23.85 | -0.32 | -1.39% | 131 | 29.8642 | 0.06% | | 920892 | 广咨国际 | 12.11 | 19.04 | -0.18 | -1.46% | 503 | 61.32 | 0.03% | | 920876 | 慧为智能 | 18.82 | 673.18 | -0.28 | -1.47% | 271 | 51.2368 | 0.07% | | 920001 | 纬达光电 | 15.48 | -76.16 | -0.24 | -1.53% | 1258 | 196.1346 | 0.14% | | 920374 | 云里物里 | 17.43 | 105.01 | -0.28 | -1.58% | 223 | 39.0182 | 0.07% | | 920491 | 奥迪威 | 31.47 | 52.75 | -0.54 | -1.69% | 5373 | 1672.654 | 0.46% | | 920807 | 奔朗新材 | 12.77 | 168.32 | -0.22 | -1.69% | 11159 | 1424.161 | 0.90% | | 920765 | 美之高 | 12.52 | -445.82 | -0.26 | -2.03% | 1213 | 153.5193 | 0.23% | | 920178 | 锐翔智能 | 143.34 | 72.33 | -3.01 | -2.06% | 1700 | 2407.033 | 1.16% | | 920075 | 柏星龙 | 17.04 | 41.27 | -0.36 | -2.07% | 268 | 45.965 | 0.08% | | 920976 | 视声智能 | 18.85 | 20.59 | -0.40 | -2.08% | 343 | 64.6878 | 0.08% | | 920275 | 驱动力 | 5.95 | 250.93 | -0.16 | -2.62% | 1135 | 68.0463 | 0.09% | | 920083 | 金戈新材 | 72.80 | -- | -2.08 | -2.78% | 7520 | 5475.214 | 3.74% |
|