|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)计算机、通信和其他电子设备制造业上涨家数:198下跌家数:460平均涨幅:-0.41%平均换手:0.33%总成交额:637.13亿元 更新时间：2026-06-24 09:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920199 | 倍益康 | 26.02 | 288.30 | +1.60 | +6.55% | 5760 | 1495.687 | 1.52% | | 920012 | 创达新材 | 70.56 | 53.35 | +0.32 | +0.46% | 1338 | 935.1612 | 0.69% | | 920036 | 觅睿科技 | 40.60 | 34.99 | +0.08 | +0.20% | 415 | 168.8187 | 0.32% | | 920640 | 富士达 | 33.70 | 81.11 | +0.03 | +0.09% | 4660 | 1590.793 | 0.26% | | 920914 | 远航精密 | 21.47 | 38.67 | -0.01 | -0.05% | 398 | 84.9254 | 0.04% | | 920971 | 天马新材 | 42.95 | 105.14 | -0.05 | -0.12% | 4576 | 1926.839 | 0.53% | | 920183 | 海菲曼 | 32.90 | 21.50 | -0.06 | -0.18% | 43 | 14.1501 | 0.04% | | 920045 | 蘅东光 | 679.00 | 140.38 | -2.00 | -0.29% | 210 | 1417.053 | 0.10% | | 920809 | 安达科技 | 9.19 | -43.35 | -0.03 | -0.33% | 9164 | 841.31 | 0.20% | | 920395 | 朗鸿科技 | 8.17 | 34.56 | -0.03 | -0.37% | 99 | 8.0987 | 0.01% | | 920267 | 鑫汇科 | 15.51 | -33.86 | -0.09 | -0.58% | 513 | 80.9052 | 0.17% | | 920212 | 智新电子 | 10.32 | 325.72 | -0.07 | -0.67% | 161 | 16.6942 | 0.03% | | 920190 | 雷神科技 | 24.93 | 88.84 | -0.17 | -0.68% | 3870 | 966.2387 | 0.39% | | 920950 | 迅安科技 | 13.66 | 25.07 | -0.11 | -0.80% | 41 | 5.6595 | 0.01% | | 920357 | 雅葆轩 | 21.00 | 29.34 | -0.17 | -0.80% | 1689 | 355.4341 | 0.27% | | 920110 | 雷特科技 | 27.46 | 26.64 | -0.30 | -1.08% | 127 | 34.9406 | 0.08% | | 920346 | 威贸电子 | 17.36 | 29.82 | -0.20 | -1.14% | 162 | 28.0474 | 0.04% | | 920821 | 则成电子 | 21.70 | 380.80 | -0.27 | -1.23% | 723 | 157.3314 | 0.10% | | 920641 | 格利尔 | 15.21 | 210.91 | -0.20 | -1.30% | 561 | 85.7597 | 0.12% | | 920876 | 慧为智能 | 18.82 | 673.18 | -0.28 | -1.47% | 271 | 51.2368 | 0.07% | | 920005 | 鼎佳精密 | 28.28 | 44.75 | -0.43 | -1.50% | 295 | 83.4284 | 0.14% | | 920001 | 纬达光电 | 15.48 | -76.16 | -0.24 | -1.53% | 1258 | 196.1346 | 0.14% | | 920198 | 微创光电 | 7.60 | 155.26 | -0.12 | -1.55% | 1830 | 139.3867 | 0.26% | | 920374 | 云里物里 | 17.43 | 105.01 | -0.28 | -1.58% | 223 | 39.0182 | 0.07% | | 920491 | 奥迪威 | 31.47 | 52.75 | -0.54 | -1.69% | 5373 | 1672.654 | 0.46% | | 920857 | 泓禧科技 | 15.83 | -27.72 | -0.28 | -1.74% | 274 | 43.5577 | 0.04% | | 920526 | 凯华材料 | 28.99 | 154.27 | -0.56 | -1.90% | 1774 | 513.3263 | 0.34% | | 920008 | 成电光信 | 22.64 | 72.05 | -0.44 | -1.91% | 198 | 45.1891 | 0.06% | | 920976 | 视声智能 | 18.85 | 20.59 | -0.40 | -2.08% | 343 | 64.6878 | 0.08% | | 920701 | 豪声电子 | 12.63 | 26.96 | -0.29 | -2.24% | 975 | 124.2397 | 0.10% | | 920981 | 晶赛科技 | 41.88 | 253.41 | -1.04 | -2.42% | 2548 | 1075.744 | 0.66% | | 920139 | 华岭股份 | 17.95 | -82.16 | -0.45 | -2.45% | 4930 | 888.8391 | 0.19% | | 920161 | 龙辰科技 | 38.98 | 58.27 | -1.26 | -3.13% | 3268 | 1285.215 | 0.89% |
|