|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)计算机、通信和其他电子设备制造业上涨家数:143下跌家数:519平均涨幅:-1.42%平均换手:2.67%总成交额:3323.37亿元 更新时间：2026-09-30 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920914 | 远航精密 | 16.95 | 31.41 | +0.54 | +3.29% | 16714 | 2844.485 | 1.68% | | 920045 | 蘅东光 | 516.33 | 105.47 | +9.53 | +1.88% | 7909 | 41325.61 | 2.81% | | 920008 | 成电光信 | 20.47 | 71.94 | +0.36 | +1.79% | 3687 | 754.7917 | 1.08% | | 920199 | 倍益康 | 23.40 | 205.56 | +0.27 | +1.17% | 4841 | 1134.409 | 1.28% | | 920876 | 慧为智能 | 16.01 | 193.03 | +0.16 | +1.01% | 4895 | 781.446 | 1.25% | | 920809 | 安达科技 | 6.97 | 92.08 | +0.06 | +0.87% | 85260 | 5934.548 | 1.86% | | 920183 | 海菲曼 | 28.43 | 18.19 | +0.23 | +0.82% | 1966 | 559.5189 | 1.70% | | 920374 | 云里物里 | 14.67 | 96.46 | +0.11 | +0.76% | 3269 | 477.7181 | 0.94% | | 920641 | 格利尔 | 12.96 | 57.34 | +0.08 | +0.62% | 4666 | 609.5586 | 1.03% | | 920526 | 凯华材料 | 21.39 | 107.24 | +0.12 | +0.56% | 31343 | 6683.474 | 5.99% | | 920346 | 威贸电子 | 15.15 | 26.60 | +0.08 | +0.53% | 7552 | 1147.071 | 1.68% | | 920395 | 朗鸿科技 | 6.65 | 50.60 | +0.03 | +0.45% | 2639 | 176.3767 | 0.25% | | 920001 | 纬达光电 | 11.21 | -41.08 | +0.05 | +0.45% | 12523 | 1416.36 | 1.39% | | 920190 | 雷神科技 | 22.86 | 79.35 | +0.06 | +0.26% | 13081 | 3002.425 | 1.32% | | 920267 | 鑫汇科 | 15.66 | -31.36 | +0.04 | +0.26% | 5745 | 904.9158 | 2.11% | | 920640 | 富士达 | 26.52 | 61.84 | +0.04 | +0.15% | 19126 | 5113.866 | 1.06% | | 920110 | 雷特科技 | 25.43 | 25.14 | +0.01 | +0.04% | 372 | 95.1193 | 0.23% | | 920036 | 觅睿科技 | 30.94 | 24.82 | -0.05 | -0.16% | 1947 | 602.5336 | 1.49% | | 920857 | 泓禧科技 | 16.09 | -19.71 | -0.03 | -0.19% | 6183 | 1007.794 | 0.84% | | 920491 | 奥迪威 | 20.96 | 40.74 | -0.05 | -0.24% | 6543 | 1377.726 | 0.56% | | 920357 | 雅葆轩 | 14.74 | 23.43 | -0.09 | -0.61% | 10211 | 1521.501 | 1.62% | | 920198 | 微创光电 | 7.83 | 38.41 | -0.08 | -1.01% | 9141 | 721.6903 | 1.30% | | 920950 | 迅安科技 | 13.01 | 24.66 | -0.14 | -1.06% | 2718 | 357.0322 | 0.76% | | 920189 | 康美特 | 19.55 | 27.85 | -0.24 | -1.21% | 27046 | 5315.553 | 3.19% | | 920161 | 龙辰科技 | 19.32 | 33.24 | -0.30 | -1.53% | 12007 | 2333.994 | 1.63% | | 920212 | 智新电子 | 10.06 | 87.55 | -0.17 | -1.66% | 13227 | 1348.806 | 2.56% | | 920701 | 豪声电子 | 10.45 | 38.94 | -0.20 | -1.88% | 6088 | 644.9052 | 0.61% | | 920971 | 天马新材 | 26.34 | 56.54 | -0.61 | -2.26% | 28237 | 7575.43 | 3.29% | | 920005 | 鼎佳精密 | 24.19 | 39.66 | -0.57 | -2.30% | 6470 | 1589.532 | 1.69% | | 920012 | 创达新材 | 48.08 | 34.29 | -1.18 | -2.40% | 5486 | 2660.008 | 2.84% | | 920976 | 视声智能 | 22.89 | 20.80 | -0.57 | -2.43% | 15106 | 3464.794 | 3.42% | | 920139 | 华岭股份 | 14.29 | -75.06 | -0.37 | -2.52% | 27032 | 3911.758 | 1.04% | | 920821 | 则成电子 | 19.38 | 482.55 | -0.51 | -2.56% | 35415 | 6959.652 | 4.86% | | 920981 | 晶赛科技 | 28.13 | 141.15 | -0.75 | -2.60% | 13000 | 3711.147 | 3.38% |
|