中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金麒麟(603586)山东省上涨家数:185下跌家数:120平均涨幅:+0.41%平均换手:1.94%总成交额:595.79亿元
更新时间：2026-09-30 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002242九阳股份12.50143.02+1.14+10.04%34722343368.164.56%
603739蔚蓝生物14.0443.51+1.28+10.03%8599211924.093.40%
605287德才股份37.3978.06+3.40+10.00%7568027633.77.58%
002041登海种业10.2384.88+0.93+10.00%33266332708.513.78%
000668荣丰控股18.39102.23+1.39+8.18%6648611515.134.53%
603798康普顿14.6992.66+1.00+7.30%9028313027.843.52%
002581*ST未名5.09-23.25+0.34+7.16%483632406.291.21%
301017漱玉平民14.8558.05+0.81+5.77%17594925940.886.80%
301206三元生物25.0960.20+1.24+5.20%6044014997.524.64%
000498山东路桥5.894.74+0.28+4.99%44920325963.613.10%
000756新华制药14.6047.25+0.62+4.43%51011874042.4810.23%
000682东方电子10.6714.13+0.43+4.20%14704615539.71.10%
002580圣阳股份19.4352.85+0.73+3.90%55612110770312.29%
300677英科医疗50.9729.34+1.79+3.64%7188436323.171.54%
300233金城医药13.6637.54+0.46+3.48%9889813478.792.66%
002382蓝帆医疗6.31-11.70+0.21+3.44%25865916175.552.59%
688136科兴制药24.3723.53+0.80+3.39%111938.627349.115.54%
002083孚日股份9.5615.45+0.31+3.35%19589118495.412.07%
605100华丰股份35.64298.33+1.09+3.15%7476826660.963.14%
301209联合化学61.68279.48+1.88+3.14%2449915018.322.56%
600547山东黄金27.2922.98+0.80+3.02%799842216485.12.21%
000680山推股份9.0810.32+0.26+2.95%12915611606.360.98%
301292海科新源56.9945.84+1.60+2.89%5593531949.066.57%
600789鲁抗医药7.8557.13+0.22+2.88%30219123606.642.99%
301015百洋医药25.7625.25+0.72+2.88%5460513926.341.04%
601665齐鲁银行7.137.13+0.19+2.74%41554929393.270.68%
000639ST西王1.54-1.66+0.04+2.67%1854562850.681.72%
002805丰元股份16.11-46.99+0.41+2.61%17468828166.696.27%
600760中航沈飞43.7443.44+1.09+2.56%11202448778.90.40%
002408齐翔腾达5.22-30.84+0.13+2.55%1467637623.360.53%
920159农大科技28.3619.69+0.69+2.49%55841572.1983.64%
920304迪尔化工9.1832.42+0.22+2.46%10083925.0250.74%
603279景津装备10.9715.53+0.26+2.43%477115174.550.83%
000488ST晨鸣2.13-1.20+0.05+2.40%1669773622.330.98%
603217元利科技27.0924.24+0.63+2.38%259467062.61.25%
603367辰欣药业14.5514.43+0.33+2.32%7794411313.751.72%
688363华熙生物34.8875.01+0.78+2.29%33518.5611662.070.70%
603612索通发展16.1412.77+0.36+2.28%565159026.761.13%
600027华电国际4.9710.95+0.11+2.26%88488843897.320.96%
603026石大胜华57.1125.46+1.24+2.22%4785927189.672.06%
688139海尔生物35.9744.57+0.78+2.22%40041.3814403.551.27%
600219南山铝业4.7212.44+0.10+2.16%880712.941390.890.77%
002838道恩股份24.6334.47+0.50+2.07%354558775.360.84%
002485ST雪发5.96-16.59+0.12+2.05%246951455.380.45%
605016百龙创园21.1521.70+0.42+2.03%129892734.40.31%
600350山东高速10.1615.91+0.20+2.01%10140510235.020.21%
000830鲁西化工11.4419.49+0.22+1.96%15322317477.50.80%
600309万华化学68.9813.11+1.32+1.95%184691126898.20.59%
600426华鲁恒升19.4213.03+0.37+1.94%21382541212.230.78%
000869张裕A17.08419.20+0.32+1.91%138092343.840.30%
600966博汇纸业4.8645.58+0.09+1.89%714163451.80.53%
002891中宠股份27.8231.02+0.50+1.83%309588565.830.96%
002948青岛银行6.166.24+0.11+1.82%33741420685.90.96%
002078太阳纸业13.7911.50+0.24+1.77%15518221293.80.56%
002088鲁阳节能8.13-147.77+0.14+1.75%161471304.410.32%
300237ST美晨2.42-10.11+0.04+1.68%1524403639.81.06%
603536惠发食品10.18-68.16+0.16+1.60%465934759.541.94%
600223福瑞达5.7536.18+0.09+1.59%732894194.840.72%
600587新华医疗13.0218.55+0.20+1.56%12519816268.642.06%
000951中国重汽20.2312.07+0.31+1.56%7793415696.610.66%
600022山东钢铁1.32127.37+0.02+1.54%750840.99743.330.70%
600735ST新华锦6.61-21.08+0.10+1.54%328292166.740.77%
601096宏盛华源3.9829.87+0.06+1.53%1154194573.040.70%
000423东阿阿胶45.9316.50+0.69+1.53%4001618303.330.63%
002470金正大2.00-17.12+0.03+1.52%72391414412.622.20%
002374中锐股份3.35-11.60+0.05+1.52%2421138076.742.23%
002086东方海洋2.03-30.61+0.03+1.50%3771407616.3512.39%
300653正海生物15.9741.33+0.23+1.46%190583040.661.06%
000822山东海化4.29-2.72+0.06+1.42%608602603.30.68%
002675东诚药业12.9353.12+0.18+1.41%541466978.290.73%
001331胜通能源39.04-747.23+0.54+1.40%5489321352.051.92%
603639海利尔10.5035.10+0.14+1.35%138771458.760.41%
603755日辰股份25.8532.52+0.34+1.33%152413935.011.55%
603858步长制药14.6565.56+0.19+1.31%344015025.020.33%
301035润丰股份49.5218.22+0.64+1.31%93344597.890.26%
600690海尔智家20.4710.68+0.26+1.29%23150547045.410.37%
920188悦龙科技21.2719.09+0.27+1.29%2082442.78831.05%
600529山东药玻18.2017.52+0.23+1.28%290905275.930.44%
002339积成电子7.15775.77+0.09+1.27%16196711661.613.38%
600586金晶科技4.00-7.07+0.05+1.27%980263905.40.69%
002984森麒麟13.0015.43+0.16+1.25%407165269.570.57%
002589瑞康医药3.28545.96+0.04+1.23%89115429303.136.53%
002545东方铁塔13.9610.28+0.17+1.23%13238018443.981.17%
603113金能科技4.93-7.05+0.06+1.23%928944559.431.09%
000880潍柴重机23.8838.64+0.29+1.23%10623125370.624.68%
002588史丹利7.458.84+0.09+1.22%629244669.860.73%
002286保龄宝8.3422.59+0.10+1.21%1080299022.992.92%
002283天润工业7.5419.47+0.09+1.21%17935813585.71.78%
002481双塔食品4.27460.17+0.05+1.18%786523347.750.70%
601019山东出版6.8412.50+0.08+1.18%807305521.240.39%
300583赛托生物13.75267.06+0.16+1.18%261653592.211.41%
600600青岛啤酒50.1014.85+0.58+1.17%2290411421.260.32%
601966玲珑轮胎10.4824.90+0.12+1.16%343673585.670.23%
920670数字人12.38320.61+0.14+1.14%4449551.79670.67%
002237恒邦股份12.4917.97+0.14+1.13%16003819864.611.34%
301262海看股份20.5325.02+0.23+1.13%10404221043.178.52%
603708家家悦9.0028.17+0.10+1.12%290252596.260.45%
003042中农联合14.43-11.29+0.16+1.12%239143445.481.69%
920378泰德股份7.2550.56+0.08+1.12%172301256.361.57%
600017日照港2.8418.62+0.03+1.07%2357926675.050.77%
601678滨化股份5.7030.02+0.06+1.06%27691315807.361.36%
000915华特达因23.8313.26+0.25+1.06%85312025.020.36%
300214日科化学9.71-7638.65+0.10+1.04%860538335.6091.85%
600188兖矿能源19.4618.27+0.20+1.04%21856242593.980.37%
301498乖宝宠物38.9332.09+0.40+1.04%242849423.171.28%
002958青农商行2.945.12+0.03+1.03%50948714937.750.94%
603102百合股份37.2520.10+0.38+1.03%101493772.681.59%
603638艾迪精密19.8535.50+0.20+1.02%12689325075.861.44%
603779威龙股份8.12-37.13+0.08+1.00%635225136.631.91%
000921海信家电26.7513.38+0.25+0.94%373119951.710.40%
600727鲁北化工7.5030.11+0.07+0.94%639934803.931.21%
688663新风光56.84129.36+0.51+0.91%21528.1112243.141.09%
000599青岛双星4.47-60.21+0.04+0.90%795063542.130.97%
300143盈康生命7.85103.06+0.07+0.90%761556003.560.92%
001260坤泰股份19.1897.69+0.17+0.89%248264780.764.31%
002073软控股份5.6914.84+0.05+0.89%862964895.830.85%
603086先达股份5.8935.05+0.05+0.86%532323132.31.22%
300121阳谷华泰9.4832.48+0.08+0.85%496784715.621.16%
603967中创物流12.0214.22+0.10+0.84%310553724.10.90%
002793罗欣药业4.84-20.53+0.04+0.83%27602213359.32.54%
600467好当家2.44101.20+0.02+0.83%2544576178.281.74%
601366利群股份3.66-9.37+0.03+0.83%979573561.231.02%
000338潍柴动力25.2016.76+0.20+0.80%510157129077.31.03%
603187海容冷链10.7112.75+0.08+0.75%160851715.860.42%
002810山东赫达20.2229.13+0.15+0.75%228274593.930.71%
601163三角轮胎12.2611.31+0.09+0.74%153201876.390.19%
688161威高骨科21.9233.86+0.16+0.74%10126.112224.4260.25%
600955维远股份12.37-8.04+0.09+0.73%125001546.190.23%
688331荣昌生物117.5211.40+0.85+0.73%64488.4175624.341.81%
300443金雷股份21.0324.98+0.15+0.72%9389019524.663.88%
000407胜利股份4.2322.17+0.03+0.71%882703732.041.01%
301069凯盛新材15.5852.64+0.11+0.71%215783373.60.51%
300699光威复材22.7735.53+0.16+0.71%363328251.710.44%
920689克莱特19.4226.12+0.13+0.67%1740339.41150.46%
920476海能技术22.4341.86+0.15+0.67%4172937.91780.52%
300001特锐德34.5327.12+0.23+0.67%7623626369.930.74%
002469三维化学6.0638.69+0.04+0.66%241891457.60.38%
002498汉缆股份6.1035.03+0.04+0.66%18380711190.430.55%
300801泰和科技21.4429.52+0.14+0.66%226794886.371.65%
920839万通液压23.4823.20+0.15+0.64%3079727.41330.47%
300654世纪天鸿9.67160.41+0.06+0.62%702756712.8711.99%
002458益生股份8.1024.83+0.05+0.62%12481010081.71.29%
600858银座股份4.9788.13+0.03+0.61%537012653.511.04%
000506招金黄金16.6845.45+0.10+0.60%21163735403.012.28%
920242建邦科技13.5116.64+0.08+0.60%2287309.90670.43%
600918中泰证券5.4217.33+0.03+0.56%1544478343.380.34%
000655金岭矿业7.2518.26+0.04+0.55%599574332.281.01%
600060海信视像27.3813.78+0.15+0.55%3967010906.980.30%
688087英科再生32.1221.14+0.17+0.53%10194.493275.3920.54%
605567春雪食品9.6942.19+0.05+0.52%289032799.141.45%
600960渤海汽车3.91-46.17+0.02+0.51%903363555.750.95%
002746仙坛股份6.2418.73+0.03+0.48%796894953.941.12%
688309恒誉科技74.0655.42+0.35+0.47%7918.755848.5551.00%
301296新巨丰6.45332.23+0.03+0.47%177851141.590.42%
301609山大电力30.2136.35+0.14+0.47%72262188.420.74%
920271邦德股份8.8416.16+0.04+0.45%2503222.7240.43%
603856东宏股份11.7613.24+0.05+0.43%188782211.810.67%
002270华明装备17.0920.95+0.07+0.41%7195212255.360.80%
920261一诺威13.3118.17+0.05+0.38%4451590.62580.28%
603182嘉华股份13.6925.29+0.05+0.37%137641881.590.84%
002537海联金汇5.6721.65+0.02+0.35%1077276085.050.92%
600319亚星化学6.32-19.61+0.02+0.32%312631984.050.81%
600308华泰股份3.26-43.10+0.01+0.31%407241323.820.27%
601058赛轮轮胎13.2611.32+0.04+0.30%19039525206.420.58%
002595豪迈科技38.4819.16+0.11+0.29%229478846.4890.20%
600579中化装备7.04-21.00+0.02+0.28%192261350.910.39%
000720新能泰山3.60-9.01+0.01+0.28%1588885706.861.26%
920190雷神科技22.8679.35+0.06+0.26%130813002.4251.32%
600777新潮能源4.0046.99+0.01+0.25%812993241.750.13%
603167渤海轮渡8.0017.34+0.02+0.25%156411248.880.33%
920195三祥科技12.5911.79+0.03+0.24%3141396.90430.44%
001219青岛食品12.9322.56+0.03+0.23%150171937.240.79%
002111威海广泰9.0723.59+0.02+0.22%419013807.590.86%
002355兴民智通4.63-9.10+0.01+0.22%709843280.51.11%
000726鲁泰A5.9810.03+0.01+0.17%395502360.760.67%
920092汉鑫科技24.10-42.06+0.04+0.17%3605872.77931.09%
002353杰瑞股份109.9642.72+0.18+0.16%7756985603.431.12%
002363隆基机械6.9937.37+0.01+0.14%547813835.591.32%
002107沃华医药7.1134.60+0.01+0.14%1306199292.672.29%
002234民和股份7.94-18.56+0.01+0.13%284832267.630.94%
002379宏桥控股16.328.62+0.02+0.12%12715420602.91.12%
920132泰鹏智能8.8444.93+0.01+0.11%5127457.1681.40%
603577汇金通9.6941.76+0.01+0.10%216182101.290.64%
920419路斯股份10.5919.96+0.01+0.09%2608279.26040.27%
688677海泰新光76.4553.10+0.05+0.07%29424.8922810.192.45%
600076康欣新材2.14-7.460.000.00%2411515123.161.79%
600180*ST瑞茂1.50-0.380.000.00%1411352096.461.30%
600807济高发展2.68-10.900.000.00%1212653238.161.54%
002330得利斯4.11-174.310.000.00%1078804457.361.70%
002526山东矿机2.59151.770.000.00%1200713107.920.68%
002598ST章鼓6.8233.770.000.00%10189694.90.36%
002671龙泉股份4.06157.440.000.00%703572838.241.28%
300423昇辉科技5.41-9.960.000.00%507902739.641.52%
300690双一科技26.5622.630.000.00%12707133363.0811.39%
301020密封科技22.1733.310.000.00%260075773.391.78%
603014威高血净30.8843.620.000.00%57731788.020.57%
001388信通电子19.6845.570.000.00%208284092.761.66%
300308中际旭创812.8746.81-0.14-0.02%13729111231091.24%
301188力诺药包33.39299.26-0.01-0.03%11654839542.154.36%
920020泰凯英14.7517.66-0.01-0.07%1403206.68250.25%
301439泓淋电力13.8525.56-0.01-0.07%165102293.960.90%
300918南山智尚10.6443.12-0.01-0.09%458314921.330.91%
603223恒通股份9.3818.85-0.01-0.11%385013617.420.55%
000503国新健康7.71-18.54-0.01-0.13%49948637711.835.10%
600784鲁银投资7.0532.17-0.01-0.14%252021775.140.37%
300105龙源技术7.05-66.57-0.01-0.14%494883485.90.96%
920832齐鲁华信6.40-35.47-0.01-0.16%5295339.54560.43%
002521齐峰新材6.1920.24-0.01-0.16%199691236.40.48%
000554泰山石油6.1817.31-0.01-0.16%571683532.941.59%
603285键邦股份36.6643.16-0.06-0.16%211577862.493.40%
688557兰剑智能20.9327.72-0.04-0.19%5982.031253.4350.40%
300343联创股份5.1698.93-0.01-0.19%574812975.670.54%
603407长裕集团57.7785.92-0.12-0.21%2366113717.76.59%
002117东港股份7.8124.90-0.02-0.26%767145950.961.47%
600783鲁信创投14.5888.50-0.04-0.27%600258777.760.81%
000957中通客车9.8312.89-0.03-0.30%10809810621.211.82%
920953国子软件22.4446.28-0.07-0.31%90132048.461.51%
301158德石股份14.1226.72-0.05-0.35%141812005.080.75%
300848美瑞新材10.9168.00-0.04-0.37%155091705.270.61%
300993玉马科技9.7823.48-0.04-0.41%133181304.180.55%
603029天鹅股份16.6926.66-0.07-0.42%155142594.661.28%
003022联泓新科18.2042.50-0.08-0.44%363326643.620.27%
002193ST如意4.53-3.24-0.02-0.44%21637974.950.83%
601298青岛港10.0412.55-0.05-0.50%13823613957.980.26%
603448天博智能59.5521.82-0.31-0.52%2385614297.4910.14%
002890弘宇股份15.09235.72-0.08-0.53%114231724.160.71%
688556高测股份7.51-14.12-0.04-0.53%103826.77844.4341.25%
603190亚通精工16.2921.95-0.09-0.55%95411564.20.57%
000677ST海龙1.75-157.75-0.01-0.57%1253152180.211.45%
688455科捷智能17.4823.64-0.10-0.57%17450.143051.7631.04%
002490山东墨龙6.90-2114.32-0.04-0.58%804925558.151.49%
920394民士达45.4954.48-0.27-0.59%45552080.1330.31%
002921联诚精密19.711919.91-0.12-0.61%237084673.481.84%
300659中孚信息11.23-24.84-0.07-0.62%14275115964.697.83%
300110华仁药业3.19-8.00-0.02-0.62%154645150284.9813.09%
002899英派斯20.3554.88-0.13-0.63%220104498.511.83%
600448华纺股份3.09-7.21-0.02-0.64%58835018237.649.34%
301199迈赫股份18.1548.85-0.12-0.66%75271371.921.04%
300821东岳硅材14.3546.89-0.10-0.69%19195327730.021.60%
301022海泰科22.41-975.36-0.16-0.71%77591742.361.15%
300185通裕重工2.80137.50-0.02-0.71%66565718679.131.73%
603586金麒麟13.9059.29-0.10-0.71%102161424.670.52%
002376新北洋6.5458.11-0.05-0.76%667034369.830.85%
002643万润股份12.5747.23-0.10-0.79%8187410326.630.91%
001379腾达科技15.7553.56-0.13-0.82%106781685.831.59%
300948冠中生态17.71-54.82-0.15-0.84%177563165.241.14%
300594ST朗进15.20-22.87-0.13-0.85%88701343.690.97%
605001威奥股份5.811403.99-0.05-0.85%246561433.190.63%
605589圣泉集团35.7731.77-0.31-0.86%14113750942.731.67%
605006山东玻纤14.511341.80-0.13-0.89%15523122615.082.38%
688681科汇股份15.5336.44-0.14-0.89%9295.961452.2130.89%
301337亚华电子27.53-166.30-0.25-0.90%147364071.521.45%
002241歌尔股份22.7920.33-0.21-0.91%511306117851.51.62%
301185鸥玛软件17.2049.64-0.16-0.92%123332126.690.88%
300569天能重工5.3159.69-0.05-0.93%41801422080.554.10%
002026山东威达10.9822.61-0.11-0.99%531795884.191.21%
688579地纬智能7.86243.44-0.08-1.01%24170.051905.6380.60%
301149隆华新材7.8321.74-0.08-1.01%18497614605.35.44%
300779惠城环保50.16480.66-0.52-1.03%2937614835.391.29%
001300三柏硕12.29-30.46-0.13-1.05%198102447.790.81%
301281科源制药47.24132.66-0.50-1.05%140116702.521.97%
300175朗源股份5.39-109.28-0.06-1.10%300481631.770.64%
600336澳柯玛6.26-16.97-0.07-1.11%272411708.280.34%
300224正海磁材11.6232.67-0.13-1.11%568716635.520.61%
300830金现代7.97-44.84-0.09-1.12%603494827.951.79%
300099尤洛卡6.1726.01-0.07-1.12%672174164.081.25%
600756浪潮软件13.79-18.45-0.16-1.15%648448965.752.00%
603836海程邦达9.5446.03-0.12-1.24%138971331.810.50%
300479神思电子14.7465.28-0.19-1.27%187892778.440.95%
300996普联软件12.0469.73-0.16-1.31%714588642.182.14%
688002睿创微纳174.2439.90-2.32-1.31%51547.1190047.391.11%
603278大业股份10.42-29.71-0.14-1.33%61445465087.5317.98%
300321同大股份32.41398.17-0.44-1.34%143574668.361.62%
600212绿能慧充5.63-410.90-0.08-1.40%560423175.230.82%
002476新叶股份4.8182.83-0.07-1.43%393271907.630.64%
605198安德利64.7384.05-0.95-1.45%4318128377.371.60%
001207联科科技18.8019.31-0.28-1.47%324966177.481.11%
603151邦基科技17.8566.58-0.29-1.60%238004305.421.39%
002248华东数控9.1985.63-0.15-1.61%15804014878.465.14%
000977浪潮信息66.0821.25-1.10-1.64%290137193217.61.98%
920212智新电子10.0687.55-0.17-1.66%132271348.8062.56%
600229城市传媒5.75-8.26-0.10-1.71%856724945.761.30%
300285国瓷材料63.2698.34-1.14-1.77%476618307743.95.59%
002094青岛金王4.96-245.09-0.09-1.78%1673898365.462.42%
301617博苑新材54.0054.91-0.99-1.80%2140911743.283.10%
002254泰和新材11.36132.08-0.21-1.82%8727010000.181.03%
301320豪江智能14.03-726.52-0.26-1.82%93741324.470.81%
000409云鼎科技8.6375.31-0.16-1.82%318962771.150.54%
688021奥福科技19.9043.16-0.37-1.83%9157.031834.5361.20%
300950德固特19.8856.50-0.37-1.83%169163395.581.73%
002768国恩股份69.7126.46-1.31-1.84%6720946986.272.66%
688190云路股份65.8731.54-1.27-1.89%4930.43276.210.41%
300183东软载波10.74-154.97-0.21-1.92%403764362.91.09%
688695中创股份20.00-42.87-0.40-1.96%11414.952291.9812.14%
603270金帝股份31.1949.19-0.68-2.13%4044412813.583.90%
003033征和工业84.7344.34-1.86-2.15%1198310236.921.48%
688191智洋创新19.56-1672.87-0.44-2.20%31147.976176.4541.33%
920510丰光精密19.41-338.47-0.46-2.32%5082210107.185.41%
688501青达环保14.9321.85-0.37-2.42%25142.523808.4931.45%
002323*ST雅博1.19-12.03-0.03-2.46%3829534595.841.81%
301299卓创资讯45.1540.90-1.14-2.46%89144070.171.94%
002871伟隆股份17.0034.42-0.44-2.52%197373385.881.33%
300840酷特智能18.11111.60-0.48-2.58%401717329.412.26%
301456盘古智能25.6140.76-0.68-2.59%332018539.724.84%
000811冰轮环境36.8459.98-1.04-2.75%16643261840.291.69%
300786国林科技13.90-135.65-0.42-2.93%499537009.063.40%
603421鼎信通讯6.19-6.56-0.19-2.98%1469359146.82.25%
301678新恒汇51.52173.85-1.79-3.36%4923825700.643.54%
688234天岳先进104.80-182.81-4.20-3.85%63433.3467313.611.48%
301689电科思仪74.45155.37-3.06-3.95%202825154828.435.24%
688035德邦科技71.5578.23-3.12-4.18%43854.6632015.753.08%
301531春光集团47.0273.46-2.48-5.01%2256510839.374.81%
002655共达电声32.63266.48-1.74-5.06%15792852526.84.32%
002726ST龙大2.23-5.33-0.15-6.30%694476.915512.315.11%
300243瑞丰高材20.4274.99-1.51-6.89%24473451588.0110.94%
920651天罡股份18.2716.25-1.50-7.59%144982720.2793.50%
603021*ST华鹏4.46-6.00-0.49-9.90%1166725360.963.65%

转至金麒麟（603586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。