中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金麒麟(603586)汽车制造业上涨家数:119下跌家数:87平均涨幅:+0.53%平均换手:2.14%总成交额:424.08亿元
更新时间：2026-09-30 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300893松原安全15.1321.78+2.52+19.98%22402232164.958.89%
301560众捷股份38.49226.85+4.61+13.61%15009654408.5125.69%
002454松芝股份5.6121.43+0.51+10.00%21762311922.932.48%
600081东风科技11.89105.60+1.08+9.99%16471719389.223.70%
301119正强股份27.8641.45+1.79+6.87%5202814231.064.42%
301550斯菱智驱100.23223.12+6.24+6.64%130807129642.26.35%
600418江淮汽车27.58-37.04+1.54+5.91%2584477704396.511.47%
601238广汽集团5.89-5.61+0.29+5.18%1891776112814.32.56%
603982泉峰汽车6.80-7.21+0.32+4.94%32314722417.529.52%
920146华阳变速5.67-15.76+0.24+4.42%1014845754.0219.35%
300926博俊科技16.439.19+0.61+3.86%371386052.551.25%
601777千里科技8.17280.77+0.26+3.29%35884729304.860.79%
603358华达科技44.44-731.45+1.40+3.25%5309823092.811.15%
300733西菱动力13.1252.65+0.41+3.23%571747346.331.96%
301529福赛科技140.84117.67+3.96+2.89%3240545483.25.10%
603048浙江黎明25.30134.28+0.71+2.89%243766221.381.66%
002703浙江世宝15.6067.12+0.43+2.83%34491953716.865.89%
601279英利汽车3.65-44.72+0.10+2.82%2008107293.411.27%
000980众泰汽车2.28-82.73+0.06+2.70%4645324104402.79.21%
002708光洋股份17.5093.48+0.46+2.70%31071054271.936.10%
002510天汽模5.83110.54+0.15+2.64%28170116435.112.78%
600699均胜电子23.3526.49+0.60+2.64%869740.9200944.16.23%
600733北汽蓝谷5.06-7.68+0.13+2.64%2556992129180.44.23%
601717中创智领13.337.04+0.34+2.62%14352818936.20.93%
603730岱美股份9.8825.31+0.25+2.60%23003422906.791.07%
600006东风股份5.72-25.28+0.14+2.51%58481233302.742.92%
001282三联锻造16.7647.84+0.41+2.51%6631711267.254.34%
603768常青股份12.10-17.34+0.29+2.46%652617937.182.74%
301225恒勃股份58.9872.16+1.39+2.41%2748816342.496.25%
603286日盈电子45.66-91.26+0.89+1.99%4307919939.383.69%
605333沪光股份16.6229.85+0.32+1.96%144882395.470.31%
600303曙光股份3.12-6.27+0.06+1.96%2411327533.23.56%
002085万丰奥威9.3621.97+0.18+1.96%15476714389.040.73%
600375汉马科技3.73112.69+0.07+1.91%1984287340.591.36%
600104上汽集团10.9113.57+0.20+1.87%36019339061.540.31%
000581威孚高科18.2314.65+0.31+1.73%418917602.740.53%
600742富维股份7.6814.63+0.13+1.72%360532760.930.49%
600066宇通客车26.7910.81+0.45+1.71%16536844026.560.75%
300237ST美晨2.42-10.11+0.04+1.68%1524403639.81.06%
000700模塑科技12.2822.34+0.19+1.57%65647780641.987.15%
000951中国重汽20.2312.07+0.31+1.56%7793415696.610.66%
301039中集车辆7.2616.30+0.11+1.54%862746240.670.60%
002594比亚迪83.2825.80+1.26+1.54%194545161136.70.56%
000550江铃汽车16.5211.95+0.24+1.47%512288457.770.99%
600166福田汽车2.8014.85+0.04+1.45%75944221175.90.96%
600741华域汽车15.396.98+0.21+1.38%14053821595.910.45%
603596伯特利28.1817.71+0.36+1.29%8242623276.420.92%
002239奥特佳2.4938.82+0.03+1.22%3988289890.521.22%
300969恒帅股份75.7977.49+0.91+1.22%1481011366.571.89%
002283天润工业7.5419.47+0.09+1.21%17935813585.71.78%
605005合兴股份16.1235.78+0.19+1.19%5654907.740.14%
002101广东鸿图8.5919.77+0.09+1.06%208831788.50.32%
603035常熟汽饰10.5115.62+0.11+1.06%252422650.690.69%
601799星宇股份70.4812.69+0.73+1.05%2152615134.560.75%
600480凌云股份7.7513.41+0.08+1.04%757675865.550.62%
000030富奥股份3.9311.52+0.04+1.03%542422118.420.32%
300432富临精工12.9441.35+0.13+1.01%21172527445.581.25%
603305旭升集团11.2232.24+0.11+0.99%11611113035.241.00%
603179新泉股份40.6136.99+0.39+0.97%14634660066.052.05%
603009北特科技46.01124.83+0.44+0.97%6243428907.561.80%
920690捷众科技15.5118.10+0.14+0.91%5308828.7890.95%
001260坤泰股份19.1897.69+0.17+0.89%248264780.764.31%
603197保隆科技29.1918.28+0.25+0.86%152074443.060.72%
000625长安汽车7.1227.13+0.06+0.85%71023650399.640.86%
000559万向钱潮10.8534.27+0.09+0.84%53629358817.551.61%
300580贝斯特18.0932.96+0.15+0.84%484688786.5111.03%
600609金杯汽车3.6220.99+0.03+0.84%46481016787.593.56%
920663明阳科技12.1416.90+0.10+0.83%2954359.38280.46%
920978开特股份17.0419.20+0.14+0.83%61831062.1320.61%
920059双英集团12.1814.40+0.10+0.83%95021159.1772.94%
603418友升股份48.5618.09+0.39+0.81%2401611519.782.73%
603202天有为51.4511.97+0.41+0.80%67593461.531.35%
000338潍柴动力25.2016.76+0.20+0.80%510157129077.31.03%
603409汇通控股17.7622.00+0.14+0.79%247314425.514.59%
603013亚普股份14.3113.63+0.11+0.77%116551661.250.23%
920000安徽凤凰14.3621.46+0.11+0.77%74571075.8741.29%
000572海马汽车4.03-38.70+0.03+0.75%123078650121.767.49%
603107上海汽配12.2130.31+0.09+0.74%169792084.480.78%
301133金钟股份25.99-47.79+0.18+0.70%139233615.411.25%
002488金固股份7.24129.71+0.05+0.70%744985390.870.81%
000800一汽解放5.8828.61+0.04+0.68%1006295888.30.20%
601633长城汽车13.7519.68+0.09+0.66%13105917998.110.21%
002284亚太股份9.3112.34+0.06+0.65%878128177.531.20%
920079乔路铭12.4411.74+0.08+0.65%135621682.7071.87%
603376大明电子26.4563.69+0.16+0.61%90262386.332.82%
301656联合动力13.7667.70+0.08+0.58%343144711.481.04%
920055隆源股份25.1812.11+0.14+0.56%1187298.79140.78%
920533骏创科技16.3050.66+0.09+0.56%74741223.6871.02%
600960渤海汽车3.91-46.17+0.02+0.51%903363555.750.95%
920221易实精密11.9626.68+0.06+0.50%3782454.41850.61%
920837华原股份9.9817.30+0.05+0.50%2966297.380.22%
300304云意电气12.1025.75+0.06+0.50%10099412152.861.18%
002265建设工业18.9978.08+0.09+0.48%5277010032.930.51%
920086科马材料19.7417.81+0.09+0.46%2485493.91230.91%
300258精锻科技8.83127.63+0.04+0.46%640715656.591.12%
920271邦德股份8.8416.16+0.04+0.45%2503222.7240.43%
603997继峰股份13.7126.24+0.06+0.44%12980317788.141.02%
603239浙江仙通13.7719.06+0.06+0.44%179312472.480.66%
920187通领科技16.8116.38+0.07+0.42%1301219.16880.39%
605319无锡振华22.1916.56+0.09+0.41%221634913.230.64%
600933爱柯迪13.3512.78+0.05+0.38%7886810568.550.81%
603352至信股份24.9330.22+0.09+0.36%51891292.071.14%
002537海联金汇5.6721.65+0.02+0.35%1077276085.050.92%
002190成飞集成23.00-93.82+0.08+0.35%245835651.710.69%
002434万里扬6.18239.39+0.02+0.32%1371348563.241.05%
300446航天智造12.4214.33+0.04+0.32%322593996.390.39%
600686金龙汽车11.2912.89+0.03+0.27%23565726521.463.29%
601127赛力斯46.9362.93+0.12+0.26%222970104047.61.43%
600523贵航股份11.8422.97+0.03+0.25%172252039.230.43%
002355兴民智通4.63-9.10+0.01+0.22%709843280.51.11%
300585奥联电子14.06-27.83+0.03+0.21%7313110271.034.57%
920136永励精密20.6711.43+0.04+0.19%4349899.83432.07%
300695兆丰股份49.5617.25+0.08+0.16%77693837.310.76%
002406远东传动6.4323.24+0.01+0.16%590513806.211.05%
002363隆基机械6.9937.37+0.01+0.14%547813835.591.32%
300428立中集团19.2712.44+0.02+0.10%356646890.70.59%
300681英搏尔21.9625.24+0.02+0.09%10169722553.424.41%
605228神通科技11.2233.38+0.01+0.09%274013081.910.57%
920168通宝光电15.1017.85+0.01+0.07%1586239.69340.56%
600501航天晨光14.49-36.300.000.00%326174733.620.76%
002590万安科技9.5723.000.000.00%397113823.350.80%
002662峰璟股份3.1228.570.000.00%746822335.830.50%
002664信质集团14.3243.600.000.00%236593405.580.59%
603085天成自控9.7534.500.000.00%299202927.520.75%
920454同心传动11.3543.890.000.00%2164246.32590.44%
301535浙江华远13.5266.930.000.00%118431600.80.70%
301170锡南科技23.1728.59-0.01-0.04%88522062.012.33%
300680隆盛科技20.1826.89-0.01-0.05%344726996.341.52%
605128上海沿浦23.6036.61-0.02-0.08%160153777.780.51%
920436大地电气10.4973.91-0.01-0.10%3448365.17420.39%
600178东安动力9.91-13781.33-0.01-0.10%10327110271.52.21%
603809豪能股份8.4827.76-0.01-0.12%437033712.270.47%
920022世昌股份16.8815.15-0.02-0.12%5699961.13892.30%
301007德迈仕31.66113.12-0.04-0.13%158895060.291.05%
002715登云股份13.28-120.88-0.02-0.15%152922028.691.11%
002592ST八菱6.2415.04-0.01-0.16%10947682.360.42%
300176鸿特科技4.44180.66-0.01-0.22%664532946.691.25%
603158腾龙股份10.2666.74-0.03-0.29%641226609.481.31%
000957中通客车9.8312.89-0.03-0.30%10809810621.211.82%
603089正裕工业9.50-57.14-0.03-0.31%238592282.430.87%
301397溯联股份22.0541.03-0.07-0.32%101092234.61.09%
300652雷迪克27.5438.59-0.09-0.33%235006487.241.97%
002048宁波华翔17.739.50-0.06-0.34%8641115404.091.22%
603758秦安股份10.7539.68-0.04-0.37%554985984.491.28%
603161科华控股14.4484.94-0.06-0.41%129301876.480.67%
002863今飞凯达4.7844.65-0.02-0.42%799633841.31.33%
002448中原内配10.7212.49-0.05-0.46%10407911298.011.79%
603166福达股份10.6420.99-0.05-0.47%409534397.390.64%
300507苏奥传感6.2652.95-0.03-0.48%482833038.810.62%
000868安凯客车4.16-54.47-0.02-0.48%696503.129140.847.41%
603037凯众股份10.3941.71-0.05-0.48%880689231.7293.31%
002126银轮股份34.0329.76-0.17-0.50%11558039559.621.45%
603788宁波高发13.5914.74-0.07-0.51%80141093.160.36%
001311多利科技16.7827.58-0.09-0.53%209133524.881.15%
603926铁流股份16.7539.98-0.09-0.53%179123025.270.78%
603190亚通精工16.2921.95-0.09-0.55%95411564.20.57%
301072中捷精工44.90-88.65-0.26-0.58%160627310.7292.36%
002765蓝黛科技6.7864.70-0.04-0.59%502693435.750.84%
301005超捷股份57.031776.47-0.34-0.59%3003617306.71.63%
603950长源东谷51.8942.94-0.31-0.59%2209911549.590.68%
920906舜宇精工14.90-191.55-0.09-0.60%1802270.55040.54%
603306华懋科技71.42225.25-0.45-0.63%5477239529.141.66%
600148长春一东15.82111.23-0.10-0.63%94191496.620.67%
002593日上集团4.5723.84-0.03-0.65%638122917.081.14%
301499维科精密25.5563.78-0.18-0.70%105852725.570.77%
301539宏鑫科技15.32-123.39-0.11-0.71%82971279.661.06%
603586金麒麟13.9059.29-0.10-0.71%102161424.670.52%
000901航天科技13.71669.64-0.10-0.72%569377834.2090.71%
605133嵘泰股份24.1738.11-0.18-0.74%350038576.671.24%
300694蠡湖股份10.6516.95-0.08-0.75%222282377.741.03%
300978东箭科技8.7829.62-0.07-0.79%258222274.950.90%
301298东利机械12.8772.18-0.11-0.85%85011097.860.79%
603786科博达36.8420.96-0.33-0.89%115834286.680.29%
603210泰鸿万立13.2621.07-0.12-0.90%164832196.010.71%
301229纽泰格11.9610629.25-0.11-0.91%161071935.391.25%
603006联明股份10.8427.20-0.10-0.91%156771709.230.62%
603319美湖股份28.14165.69-0.26-0.92%7535121326.852.22%
300863卡倍亿37.5071.05-0.36-0.95%3042911458.651.21%
920220朗信电气38.9419.56-0.39-0.99%35421393.671.71%
301613新铝时代33.9734.64-0.36-1.05%59742036.520.71%
605018长华集团11.7069.03-0.13-1.10%766869010.5911.63%
605151西上海18.5773.53-0.21-1.12%84751580.140.63%
688280精进电动4.94-45.12-0.06-1.20%64851.643221.3241.25%
603211晋拓股份18.7793.89-0.23-1.21%250454756.010.92%
603922ST金鸿顺12.00-21.91-0.15-1.23%5956708.140.33%
601689拓普集团46.7632.42-0.59-1.25%255497120093.21.47%
001278一彬科技16.92-14.09-0.23-1.34%226743857.842.66%
605088冠盛股份23.4318.33-0.32-1.35%8061518973.044.01%
688612威迈斯32.7023.92-0.48-1.45%18322.986030.6740.71%
002725跃岭股份10.85-409.71-0.17-1.54%185102022.40.74%
001319铭科精技21.2021.86-0.35-1.62%78331667.390.96%
002328新朋股份8.1215.57-0.14-1.69%29328924131.355.14%
301552科力装备24.3524.31-0.42-1.70%62101518.22.01%
301607富特科技41.9032.07-0.75-1.76%5154421696.463.40%
301181标榜股份25.1436.92-0.45-1.76%145693705.791.24%
603178圣龙股份16.12-26.79-0.30-1.83%7242111760.193.06%
301667纳百川55.18120.70-1.06-1.88%87874874.883.70%
600698湖南天雁6.73-236.33-0.13-1.90%17551011825.072.11%
603121华培动力12.34-61.41-0.24-1.91%402455000.971.19%
300100双林股份22.1641.73-0.45-1.99%14252131832.572.56%
603335迪生力6.0539.85-0.14-2.26%555713378.621.30%
301173毓恬冠佳33.1017.01-0.77-2.27%94443153.13.06%
002536飞龙股份45.43143.32-1.09-2.34%13591462348.032.49%
300643万通智控17.7625.32-0.46-2.52%393577121.71.70%
000981山子高科2.6931.97-0.07-2.54%317365285937.513.34%
301192泰祥股份19.7047.91-0.52-2.57%167553308.313.33%
002870香山股份45.38233.77-1.24-2.66%2245110232.371.73%
001365天海电子35.3830.23-0.97-2.67%4758517095.888.27%
603767中马传动14.86-1057.51-0.49-3.19%14851622199.864.81%
300745欣锐科技26.01-141.80-0.89-3.31%4439811649.273.12%
301581黄山谷捷35.55117.47-1.22-3.32%63712289.881.51%
301655绿控传动24.1452.82-1.62-6.29%9872424269.821.95%
603949雪龙集团18.4140.06-2.04-9.98%27886753457.9613.27%

转至金麒麟（603586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。