|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科创达(300496)北京市上涨家数:217下跌家数:242平均涨幅:-0.03%平均换手:2.39%总成交额:1516.27亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688787 | 海天瑞声 | 88.04 | 264.41 | +9.70 | +12.38% | 38858.14 | 31983.13 | 6.44% | | 002368 | 太极股份 | 12.75 | -7.11 | +1.16 | +10.01% | 127449 | 16065.93 | 2.05% | | 603859 | 能科科技 | 38.82 | 49.32 | +3.53 | +10.00% | 71405 | 26511.35 | 2.92% | | 600860 | 京城股份 | 8.70 | -47.24 | +0.79 | +9.99% | 68968 | 6000.217 | 1.55% | | 688563 | 航材股份 | 53.80 | 49.71 | +4.31 | +8.71% | 55187.91 | 28949.18 | 4.07% | | 300825 | 阿尔特 | 10.53 | -31.41 | +0.81 | +8.33% | 264043 | 26521.87 | 5.45% | | 600435 | 北方导航 | 12.88 | -449.68 | +0.99 | +8.33% | 850896 | 107017.3 | 5.63% | | 300456 | 赛微电子 | 29.78 | 5.22 | +2.20 | +7.98% | 500679 | 147679.5 | 8.38% | | 301162 | 国能日新 | 35.35 | 42.75 | +2.59 | +7.91% | 31775 | 11046.27 | 2.62% | | 000860 | 顺鑫农业 | 10.97 | -28.56 | +0.71 | +6.92% | 403598 | 44395.57 | 5.44% | | 603818 | 曲美家居 | 4.69 | -18.38 | +0.30 | +6.83% | 659830 | 30122.09 | 9.61% | | 300406 | 九强生物 | 12.08 | 31.48 | +0.72 | +6.34% | 118939 | 14033.64 | 2.80% | | 688400 | 凌云光 | 38.20 | 25.18 | +2.26 | +6.29% | 95694.69 | 35426.65 | 2.01% | | 688084 | 晶品特装 | 42.29 | -122.25 | +2.49 | +6.26% | 47284.67 | 19410.75 | 6.25% | | 600536 | 中国软件 | 31.15 | 1404.45 | +1.77 | +6.02% | 213121 | 65848.16 | 2.53% | | 688349 | 三一重能 | 13.57 | 29.40 | +0.77 | +6.02% | 133022.6 | 17713.43 | 0.85% | | 688078 | 龙软科技 | 29.80 | -29.67 | +1.65 | +5.86% | 20389.31 | 5843.387 | 2.80% | | 300759 | 康龙化成 | 38.50 | 41.30 | +2.11 | +5.80% | 542337 | 201685.8 | 3.82% | | 603927 | 中科软 | 14.40 | 57.74 | +0.74 | +5.42% | 234039 | 33419.38 | 2.82% | | 301372 | 科净源 | 34.00 | -54.25 | +1.70 | +5.26% | 19463 | 6374.413 | 4.73% | | 600764 | 中国海防 | 20.56 | 179.65 | +0.96 | +4.90% | 257186 | 51383.23 | 3.62% | | 300773 | 拉卡拉 | 15.03 | 10.15 | +0.65 | +4.52% | 783086 | 118828.1 | 7.61% | | 603533 | 掌阅科技 | 28.85 | -190.54 | +1.22 | +4.42% | 870978 | 251776.5 | 19.84% | | 300065 | 海兰信 | 14.68 | 646.06 | +0.60 | +4.26% | 447121 | 64327.4 | 6.81% | | 688050 | 爱博医疗 | 41.40 | 33.72 | +1.67 | +4.20% | 50861.48 | 21072.59 | 2.63% | | 600085 | 同仁堂 | 25.33 | 35.81 | +0.97 | +3.98% | 153663 | 38695.31 | 1.12% | | 600962 | 国投中鲁 | 23.80 | 353.33 | +0.90 | +3.93% | 40215 | 9487.896 | 1.53% | | 688169 | 石头科技 | 105.93 | 16.44 | +3.93 | +3.85% | 40829.13 | 42628.57 | 1.57% | | 300302 | 同有科技 | 23.03 | 49.36 | +0.83 | +3.74% | 271876 | 62629.36 | 7.32% | | 300552 | 万集科技 | 20.57 | -38.84 | +0.73 | +3.68% | 60799 | 12253.54 | 4.41% | | 688207 | 格灵深瞳 | 16.95 | -21.78 | +0.58 | +3.54% | 90407.8 | 15033.14 | 3.49% | | 002933 | 新兴装备 | 28.72 | 83.94 | +0.97 | +3.50% | 124055 | 36304.85 | 10.61% | | 601288 | 农业银行 | 7.49 | 8.80 | +0.25 | +3.45% | 3781559 | 280265.6 | 0.12% | | 301302 | 华如科技 | 23.00 | -16.68 | +0.75 | +3.37% | 145975 | 32842.88 | 10.50% | | 300353 | 东土科技 | 14.35 | 60.70 | +0.45 | +3.24% | 101456 | 14297.99 | 1.88% | | 688796 | 百奥赛图 | 88.71 | 108.23 | +2.72 | +3.16% | 37292.05 | 32067.49 | 9.66% | | 300895 | 铜牛信息 | 49.75 | -88.53 | +1.52 | +3.15% | 53296 | 26493.83 | 7.81% | | 300075 | 数字政通 | 10.69 | -18.15 | +0.32 | +3.09% | 108104 | 11420.07 | 2.06% | | 601658 | 邮储银行 | 5.68 | 7.61 | +0.17 | +3.09% | 1897180 | 106602.3 | 0.26% | | 601886 | 江河集团 | 13.13 | 20.58 | +0.39 | +3.06% | 153407 | 20039.48 | 1.35% | | 601598 | 中国外运 | 6.89 | 13.01 | +0.20 | +2.99% | 210048 | 14565.13 | 0.41% | | 688198 | 佰仁医疗 | 70.19 | 58.22 | +2.00 | +2.93% | 4529.48 | 3165.165 | 0.33% | | 688432 | 有研硅 | 36.70 | 194.07 | +1.03 | +2.89% | 377374.2 | 137605.7 | 3.02% | | 603025 | 大豪科技 | 13.60 | 18.00 | +0.38 | +2.87% | 94539 | 12793.51 | 0.85% | | 601898 | 中煤能源 | 15.35 | 11.10 | +0.42 | +2.81% | 374648 | 56861.95 | 0.41% | | 601988 | 中国银行 | 7.11 | 9.20 | +0.19 | +2.75% | 3523528 | 246815.1 | 0.17% | | 300045 | 华力创通 | 13.02 | -79.74 | +0.32 | +2.52% | 994180.9 | 130381.2 | 18.99% | | 300166 | 东方国信 | 10.82 | -56.04 | +0.26 | +2.46% | 291301 | 31521.25 | 3.13% | | 603138 | 海量数据 | 13.44 | -40.53 | +0.32 | +2.44% | 145785 | 19881.54 | 5.06% | | 300846 | 首都在线 | 16.92 | -65.18 | +0.39 | +2.36% | 163355 | 27521.99 | 3.92% | | 000065 | 北方国际 | 9.59 | 15.04 | +0.22 | +2.35% | 109505 | 10403.8 | 1.03% | | 603871 | 嘉友国际 | 12.00 | 12.52 | +0.27 | +2.30% | 50260 | 6029.04 | 0.37% | | 002893 | 京能热力 | 11.02 | 44.44 | +0.24 | +2.23% | 191004 | 20865.39 | 9.47% | | 300212 | *ST易录 | 7.48 | -1.99 | +0.16 | +2.19% | 63942 | 4788.196 | 0.91% | | 601101 | 昊华能源 | 12.18 | 21.68 | +0.26 | +2.18% | 138854 | 16881.52 | 0.96% | | 688790 | 昂瑞微 | 79.68 | 102.64 | +1.68 | +2.15% | 14538.86 | 11489.65 | 7.30% | | 002151 | 北斗星通 | 27.40 | -68.34 | +0.55 | +2.05% | 118550 | 32235.52 | 2.68% | | 300182 | 捷成股份 | 5.59 | 72.44 | +0.11 | +2.01% | 2846995 | 160375.2 | 11.79% | | 300034 | 钢研高纳 | 15.27 | 96.19 | +0.30 | +2.00% | 101926 | 15440.27 | 1.33% | | 688277 | 天智航 | 13.95 | -33.32 | +0.27 | +1.97% | 50627.65 | 6950.398 | 1.09% | | 300785 | 值得买 | 34.68 | 83.24 | +0.66 | +1.94% | 120922 | 41572.32 | 9.29% | | 002410 | 广联达 | 8.43 | 37.81 | +0.16 | +1.93% | 200088 | 16821.25 | 1.26% | | 300223 | 君正股份 | 102.46 | 38.49 | +1.94 | +1.93% | 226996 | 233733.4 | 5.37% | | 301159 | 三维天地 | 30.78 | 72.85 | +0.58 | +1.92% | 24559 | 7446.975 | 4.63% | | 301175 | 中科环保 | 5.35 | 19.06 | +0.10 | +1.90% | 161529 | 8588.542 | 2.60% | | 688569 | 铁科轨道 | 18.41 | 20.10 | +0.34 | +1.88% | 10785.49 | 1981.183 | 0.51% | | 601998 | 中信银行 | 9.26 | 7.18 | +0.17 | +1.87% | 536913 | 49155.98 | 0.13% | | 300383 | 光环新网 | 9.96 | -22.01 | +0.18 | +1.84% | 251747 | 25006.58 | 1.40% | | 688282 | 理工导航 | 58.21 | -254.86 | +1.05 | +1.84% | 13885.91 | 7985.907 | 1.56% | | 600489 | 中金黄金 | 21.70 | 15.95 | +0.38 | +1.78% | 632253 | 136067.1 | 1.30% | | 603903 | 中持股份 | 12.22 | -30.81 | +0.21 | +1.75% | 68183 | 8115.262 | 2.67% | | 601698 | 中国卫通 | 22.41 | 253.26 | +0.38 | +1.72% | 185309 | 41218.14 | 0.44% | | 300036 | 超图软件 | 10.05 | -52.87 | +0.17 | +1.72% | 67996 | 6803.833 | 1.53% | | 300496 | 中科创达 | 51.05 | 43.87 | +0.86 | +1.71% | 47525 | 23977.71 | 1.29% | | 603613 | 国联股份 | 18.15 | 9.85 | +0.30 | +1.68% | 60829 | 10979.65 | 0.84% | | 600050 | 中国联通 | 4.45 | 20.11 | +0.07 | +1.60% | 1806983 | 80147.64 | 0.58% | | 002739 | 儒意电影 | 8.27 | -98.82 | +0.13 | +1.60% | 363567 | 30021.05 | 1.73% | | 301598 | 博科测试 | 49.44 | 21.83 | +0.77 | +1.58% | 5318 | 2594.873 | 2.95% | | 600730 | *ST高科 | 7.07 | -31.68 | +0.11 | +1.58% | 84364 | 5877.23 | 1.44% | | 600861 | 北京人力 | 12.86 | 9.49 | +0.20 | +1.58% | 27861 | 3576.458 | 0.49% | | 300579 | 数字认证 | 24.60 | -126.20 | +0.38 | +1.57% | 127830 | 31722.8 | 4.86% | | 000786 | 北新建材 | 16.85 | 12.16 | +0.26 | +1.57% | 229623 | 38816.87 | 1.36% | | 600578 | 京能电力 | 5.19 | 9.83 | +0.08 | +1.57% | 433631 | 22435.37 | 0.65% | | 000970 | 中科三环 | 10.59 | 133.36 | +0.16 | +1.53% | 131999 | 13886.08 | 1.09% | | 002829 | 星网宇达 | 16.15 | 187.21 | +0.24 | +1.51% | 116858 | 18856.66 | 7.76% | | 601985 | 中国核电 | 9.57 | 27.04 | +0.14 | +1.48% | 1210026 | 115353.2 | 0.64% | | 688256 | 寒武纪 | 928.51 | 175.24 | +13.51 | +1.48% | 89602.42 | 829401.4 | 1.42% | | 688326 | 经纬恒润 | 52.02 | -32.03 | +0.75 | +1.46% | 10356.38 | 5302.978 | 0.93% | | 688722 | 同益中 | 13.92 | 27.68 | +0.20 | +1.46% | 19515.94 | 2684.816 | 0.87% | | 600161 | 天坛生物 | 12.53 | 32.72 | +0.18 | +1.46% | 100229 | 12499.07 | 0.51% | | 603267 | 鸿远电子 | 41.15 | 33.33 | +0.58 | +1.43% | 38129 | 15558.5 | 1.65% | | 600016 | 民生银行 | 3.55 | 5.41 | +0.05 | +1.43% | 2480188 | 87741.02 | 0.70% | | 601398 | 工商银行 | 8.60 | 8.19 | +0.12 | +1.42% | 3360904 | 288450.8 | 0.12% | | 002701 | 奥瑞金 | 4.30 | 12.70 | +0.06 | +1.42% | 222883 | 9548.662 | 0.87% | | 000729 | 燕京啤酒 | 11.55 | 16.48 | +0.16 | +1.40% | 245653 | 28650.75 | 0.98% | | 688811 | 有研复材 | 17.42 | 120.45 | +0.24 | +1.40% | 46771.42 | 8017.167 | 4.71% | | 002373 | 千方科技 | 7.26 | 147.33 | +0.10 | +1.40% | 120005 | 8689.363 | 0.87% | | 688047 | 龙芯中科 | 91.06 | -94.95 | +1.25 | +1.39% | 21526.14 | 19356.61 | 0.54% | | 688520 | 神州细胞 | 32.90 | -17.26 | +0.44 | +1.36% | 14050.48 | 4580.678 | 0.32% | | 603060 | 国检集团 | 5.34 | 46.18 | +0.07 | +1.33% | 34476 | 1822.846 | 0.43% | | 300005 | 探路者 | 9.93 | 79.66 | +0.13 | +1.33% | 264499 | 26140.09 | 3.02% | | 301153 | 中科江南 | 17.58 | 46.54 | +0.23 | +1.33% | 45594 | 8024.252 | 1.37% | | 301668 | 昊创瑞通 | 28.88 | 42.43 | +0.37 | +1.30% | 5870 | 1679.626 | 1.21% | | 300081 | ST恒信 | 3.13 | -5.03 | +0.04 | +1.29% | 51296 | 1569.76 | 0.85% | | 300445 | 康斯特 | 17.45 | 29.58 | +0.22 | +1.28% | 20393 | 3532.115 | 1.46% | | 600977 | 中国电影 | 14.32 | 228.79 | +0.18 | +1.27% | 231229 | 32852.58 | 1.24% | | 002065 | 东华软件 | 6.38 | 44.83 | +0.08 | +1.27% | 225430 | 14325.98 | 0.77% | | 002362 | 汉王科技 | 15.99 | -17.34 | +0.20 | +1.27% | 139066 | 21736.36 | 6.70% | | 300674 | 宇信科技 | 14.54 | 19.66 | +0.18 | +1.25% | 88531 | 12832.06 | 1.26% | | 605599 | 菜百股份 | 13.84 | 9.69 | +0.17 | +1.24% | 39744 | 5494.927 | 0.51% | | 600582 | 天地科技 | 5.08 | 19.08 | +0.06 | +1.20% | 225721 | 11448.2 | 0.55% | | 600588 | 用友网络 | 9.36 | -23.29 | +0.11 | +1.19% | 327818 | 30469.42 | 0.96% | | 601816 | 京沪高铁 | 5.19 | 18.63 | +0.06 | +1.17% | 2052035 | 106567.9 | 0.42% | | 301236 | 软通动力 | 33.92 | 417.76 | +0.38 | +1.13% | 88589 | 29893.26 | 1.02% | | 300296 | 利亚德 | 4.55 | 60.32 | +0.05 | +1.11% | 308166 | 13925.14 | 1.33% | | 000938 | 紫光股份 | 25.60 | 26.04 | +0.28 | +1.11% | 950944.9 | 242725.4 | 3.32% | | 600007 | 中国国贸 | 21.09 | 17.65 | +0.23 | +1.10% | 41347 | 8777.985 | 0.41% | | 600258 | 首旅酒店 | 11.26 | 14.71 | +0.12 | +1.08% | 96798 | 10859.2 | 0.87% | | 601858 | 中国科传 | 26.52 | 44.43 | +0.28 | +1.07% | 271888 | 72520.34 | 3.44% | | 600206 | 有研新材 | 37.91 | 113.51 | +0.40 | +1.07% | 520915 | 196415.5 | 6.15% | | 600410 | 华胜天成 | 12.43 | -38.16 | +0.13 | +1.06% | 298041 | 36759.28 | 2.72% | | 601939 | 建设银行 | 11.57 | 8.74 | +0.12 | +1.05% | 847887.1 | 97756.71 | 0.88% | | 688489 | 三未信安 | 25.56 | -161.60 | +0.26 | +1.03% | 20872.43 | 5355.98 | 1.24% | | 601088 | 中国神华 | 51.50 | 20.69 | +0.52 | +1.02% | 302174 | 155001.3 | 0.18% | | 001289 | 龙源电力 | 14.91 | 35.17 | +0.15 | +1.02% | 26189 | 3888.529 | 0.05% | | 002649 | 博彦科技 | 9.04 | 104.39 | +0.09 | +1.01% | 65684 | 5925.198 | 1.12% | | 301265 | 华新科技 | 20.35 | 96.85 | +0.20 | +0.99% | 57927 | 11534.53 | 2.37% | | 300213 | 佳讯飞鸿 | 6.23 | -24.59 | +0.06 | +0.97% | 94972 | 5858.541 | 1.72% | | 600372 | 中航机载 | 11.49 | 53.79 | +0.11 | +0.97% | 278070 | 31753.19 | 0.57% | | 300229 | 拓尔思 | 12.55 | -28.19 | +0.12 | +0.97% | 161358 | 20129.18 | 1.85% | | 600015 | 华夏银行 | 6.40 | 4.06 | +0.06 | +0.95% | 681580.9 | 43434.48 | 0.44% | | 605178 | 时空科技 | 62.00 | -29.72 | +0.56 | +0.91% | 47219 | 29134.93 | 4.77% | | 601169 | 北京银行 | 5.69 | 5.75 | +0.05 | +0.89% | 1727073 | 98045.15 | 0.82% | | 001213 | 中铁特货 | 3.59 | 55.32 | +0.03 | +0.84% | 70157 | 2507.695 | 0.16% | | 920579 | 机科股份 | 13.23 | -29.12 | +0.11 | +0.84% | 5410 | 706.1665 | 1.21% | | 002405 | 四维图新 | 6.03 | -191.21 | +0.05 | +0.84% | 225438 | 13561.83 | 0.96% | | 688485 | 九州一轨 | 84.78 | -414.26 | +0.70 | +0.83% | 56892.13 | 46546.16 | 3.79% | | 601628 | 中国人寿 | 34.40 | 3.93 | +0.28 | +0.82% | 134973 | 46341.45 | 0.06% | | 600855 | 航天长峰 | 12.53 | -34.91 | +0.10 | +0.80% | 84581 | 10455.06 | 1.81% | | 300003 | 乐普医疗 | 11.34 | 27.13 | +0.09 | +0.80% | 117739 | 13336.28 | 0.75% | | 301508 | 中机认检 | 23.30 | 32.37 | +0.18 | +0.78% | 11009 | 2545.428 | 1.87% | | 300002 | 神州泰岳 | 7.77 | 22.68 | +0.06 | +0.78% | 229381 | 17829.9 | 1.24% | | 600968 | 海油发展 | 4.06 | 10.52 | +0.03 | +0.74% | 349623 | 14245.03 | 0.34% | | 600031 | 三一重工 | 17.82 | 18.45 | +0.13 | +0.73% | 423496 | 75406.76 | 0.50% | | 601336 | 新华保险 | 52.69 | 3.71 | +0.38 | +0.73% | 71561 | 37526.83 | 0.34% | | 600008 | 首创环保 | 2.80 | 12.22 | +0.02 | +0.72% | 566115 | 15820.06 | 0.77% | | 601061 | 中信金属 | 10.25 | 12.83 | +0.07 | +0.69% | 98602 | 10033.06 | 0.20% | | 002987 | 京北方 | 10.42 | 35.27 | +0.07 | +0.68% | 67641 | 7051.071 | 0.67% | | 300058 | 蓝色光标 | 11.94 | 126.19 | +0.08 | +0.67% | 1321352 | 157107.8 | 3.80% | | 603082 | 北自科技 | 39.11 | 44.57 | +0.26 | +0.67% | 37202 | 14435.06 | 9.17% | | 601319 | 中国人保 | 7.63 | 5.93 | +0.05 | +0.66% | 353993 | 26876.55 | 0.10% | | 300465 | 高伟达 | 10.87 | 200.49 | +0.07 | +0.65% | 70082 | 7577.717 | 1.58% | | 920575 | *ST康乐 | 6.24 | -3.32 | +0.04 | +0.65% | 53159 | 3312.821 | 2.83% | | 603516 | 淳中科技 | 64.87 | 29.22 | +0.41 | +0.64% | 92980 | 57933.59 | 4.57% | | 002279 | 久其软件 | 6.57 | 59.48 | +0.04 | +0.61% | 202767 | 13274.57 | 2.55% | | 301370 | 国科恒泰 | 8.43 | 148.24 | +0.05 | +0.60% | 26374 | 2205.874 | 0.56% | | 600361 | 创新新材 | 3.41 | 15.39 | +0.02 | +0.59% | 248770 | 8453.148 | 0.67% | | 002985 | 北摩高科 | 27.30 | 41.25 | +0.16 | +0.59% | 60894 | 16613.26 | 1.84% | | 688291 | 金橙子 | 32.81 | 46.05 | +0.19 | +0.58% | 13646.42 | 4398.5 | 1.33% | | 600528 | 中铁工业 | 6.94 | 11.92 | +0.04 | +0.58% | 73083 | 5077.337 | 0.33% | | 601600 | 中国铝业 | 8.83 | 8.67 | +0.05 | +0.57% | 881635.1 | 77736.98 | 0.67% | | 605305 | 中际联合 | 28.32 | 11.32 | +0.16 | +0.57% | 22457 | 6319.12 | 1.06% | | 688197 | 首药控股 | 31.97 | -55.59 | +0.18 | +0.57% | 14344.67 | 4541.048 | 0.96% | | 920493 | 并行科技 | 89.70 | 110.75 | +0.50 | +0.56% | 11265 | 10065.74 | 2.52% | | 600056 | 中国医药 | 9.05 | 31.60 | +0.05 | +0.56% | 81043 | 7322.101 | 0.54% | | 688168 | 安博通 | 36.50 | -58.36 | +0.20 | +0.55% | 31894.68 | 11433.71 | 2.95% | | 300541 | 先进数通 | 9.13 | 93.62 | +0.05 | +0.55% | 37057 | 3386.71 | 0.95% | | 600900 | 长江电力 | 29.54 | 19.97 | +0.16 | +0.54% | 826439.1 | 244439.8 | 0.34% | | 600511 | 国药股份 | 27.31 | 10.69 | +0.14 | +0.52% | 37322 | 10229.59 | 0.67% | | 600299 | 安迪苏 | 8.12 | 18.96 | +0.04 | +0.50% | 148768 | 12072.14 | 0.48% | | 300315 | 掌趣科技 | 4.08 | -65.54 | +0.02 | +0.49% | 651911 | 26403.52 | 2.41% | | 601226 | 华电科工 | 6.26 | 40.64 | +0.03 | +0.48% | 59170 | 3686.796 | 0.51% | | 920189 | 康美特 | 17.55 | 25.00 | +0.08 | +0.46% | 24909 | 4314.953 | 2.94% | | 600271 | 航天信息 | 6.69 | -15.11 | +0.03 | +0.45% | 91034 | 6088.804 | 0.49% | | 600062 | 华润双鹤 | 16.44 | 10.58 | +0.07 | +0.43% | 56575 | 9311.568 | 0.54% | | 002153 | 石基信息 | 7.31 | -116.08 | +0.03 | +0.41% | 126702 | 9247.533 | 0.79% | | 688201 | ST信安 | 7.51 | 101.50 | +0.03 | +0.40% | 25035.6 | 1867.144 | 0.79% | | 601991 | 大唐发电 | 5.10 | 11.35 | +0.02 | +0.39% | 875963.1 | 44575.63 | 0.71% | | 920179 | 凯德石英 | 44.10 | 207.78 | +0.17 | +0.39% | 15101 | 6534.11 | 2.53% | | 688253 | 英诺特 | 47.81 | 130.57 | +0.18 | +0.38% | 10586.68 | 4991.896 | 0.77% | | 688015 | 交控科技 | 16.13 | 19.07 | +0.06 | +0.37% | 16245.91 | 2620.507 | 0.86% | | 000620 | 盈新发展 | 2.79 | -17.70 | +0.01 | +0.36% | 1115276 | 30920.45 | 2.39% | | 002738 | 中矿资源 | 35.55 | 17.52 | +0.12 | +0.34% | 155503 | 55038.08 | 2.19% | | 000969 | 安泰科技 | 14.86 | 37.06 | +0.05 | +0.34% | 116733 | 17264.15 | 1.12% | | 002662 | 峰璟股份 | 3.03 | 27.75 | +0.01 | +0.33% | 95494 | 2883.13 | 0.64% | | 301169 | 零点有数 | 46.27 | -117.14 | +0.15 | +0.33% | 27583 | 12689.63 | 3.83% | | 601818 | 光大银行 | 3.11 | 5.58 | +0.01 | +0.32% | 1801401 | 55880.82 | 0.39% | | 300455 | 航天智装 | 16.14 | -502.62 | +0.05 | +0.31% | 64049 | 10291.41 | 0.91% | | 002392 | 北京利尔 | 6.77 | 14.20 | +0.02 | +0.30% | 84801 | 5734.462 | 0.73% | | 300965 | 恒宇信通 | 40.85 | 1002.80 | +0.12 | +0.29% | 7154 | 2901.88 | 1.30% | | 002642 | 荣联科技 | 6.91 | 267.81 | +0.02 | +0.29% | 98136 | 6753.762 | 1.48% | | 920184 | 国源科技 | 10.88 | 64.09 | +0.03 | +0.28% | 12233 | 1284.056 | 1.37% | | 688621 | 阳光诺和 | 60.78 | 137.15 | +0.16 | +0.26% | 19445.12 | 11672.91 | 1.74% | | 001391 | 国货航 | 4.05 | 21.86 | +0.01 | +0.25% | 241466 | 9796.038 | 0.33% | | 601126 | 四方股份 | 30.91 | 29.70 | +0.07 | +0.23% | 143503 | 43663.68 | 1.74% | | 603986 | 兆易创新 | 282.44 | 25.08 | +0.58 | +0.21% | 315821 | 883421.2 | 4.71% | | 688009 | 中国通号 | 4.89 | 14.63 | +0.01 | +0.20% | 229496.8 | 11273.37 | 0.27% | | 300810 | 中科海讯 | 24.63 | -119.36 | +0.05 | +0.20% | 94387 | 23113.94 | 8.28% | | 600055 | 万东医疗 | 10.14 | -19.22 | +0.02 | +0.20% | 47957 | 4900.25 | 0.68% | | 920122 | 中纺标 | 21.34 | 76.85 | +0.04 | +0.19% | 8741 | 1872.45 | 2.34% | | 600246 | 万通发展 | 11.07 | -25.75 | +0.02 | +0.18% | 493292 | 54283.19 | 2.61% | | 688111 | 金山办公 | 231.85 | 29.83 | +0.41 | +0.18% | 32209.98 | 74740.29 | 0.69% | | 601800 | 中国交建 | 6.14 | 7.99 | +0.01 | +0.16% | 247772 | 15241.8 | 0.21% | | 688658 | 悦康药业 | 12.30 | -20.62 | +0.02 | +0.16% | 129485.9 | 15743.28 | 2.88% | | 600100 | 同方股份 | 6.26 | 85.10 | +0.01 | +0.16% | 203534 | 12725.73 | 0.61% | | 002350 | 北京科锐 | 12.91 | 419.10 | +0.02 | +0.16% | 34790 | 4523.961 | 0.66% | | 600916 | 中国黄金 | 7.12 | 50.67 | +0.01 | +0.14% | 106860 | 7614.882 | 0.64% | | 688562 | 航天软件 | 14.62 | -119.27 | +0.02 | +0.14% | 41603.58 | 6023.558 | 1.04% | | 002051 | 中工国际 | 8.20 | 37.60 | +0.01 | +0.12% | 96990 | 7922.175 | 0.79% | | 001393 | 维通利 | 35.78 | 29.93 | +0.04 | +0.11% | 11614 | 4129.826 | 2.42% | | 002186 | 全聚德 | 9.09 | 312.57 | +0.01 | +0.11% | 37336 | 3376.27 | 1.22% | | 600118 | 中国卫星 | 50.96 | 598.92 | +0.05 | +0.10% | 176888 | 89436.59 | 1.50% | | 300662 | 科锐国际 | 20.63 | 12.00 | +0.02 | +0.10% | 16883 | 3468.775 | 0.86% | | 601888 | 中国中免 | 49.24 | 25.00 | +0.04 | +0.08% | 83700 | 41195.83 | 0.43% | | 002657 | 中科金财 | 14.67 | -29.67 | +0.01 | +0.07% | 65833 | 9653.33 | 1.96% | | 601995 | 中金公司 | 32.10 | 11.34 | +0.01 | +0.03% | 187101 | 59931.09 | 0.64% | | 603979 | 金诚信 | 63.95 | 14.04 | +0.01 | +0.02% | 53423 | 34150.92 | 0.86% | | 000008 | 神州高铁 | 2.32 | -7.94 | 0.00 | 0.00% | 192212 | 4443.778 | 0.71% | | 000758 | 中色股份 | 5.58 | 17.35 | 0.00 | 0.00% | 142971 | 7992.122 | 0.72% | | 600288 | 大恒科技 | 9.81 | 23.11 | 0.00 | 0.00% | 79645 | 7750.154 | 1.82% | | 920017 | 星昊医药 | 15.40 | 16.64 | 0.00 | 0.00% | 11957 | 1821.987 | 0.97% | | 601668 | 中国建筑 | 4.54 | 5.92 | 0.00 | 0.00% | 1721566 | 78086.04 | 0.42% | | 300048 | 合康新能 | 4.66 | -70.68 | 0.00 | 0.00% | 53968 | 2512.542 | 0.48% | | 002385 | 大北农 | 3.02 | -8.32 | 0.00 | 0.00% | 304942 | 9200.657 | 0.89% | | 002599 | 盛通股份 | 5.49 | -731.65 | 0.00 | 0.00% | 61355 | 3337.662 | 1.48% | | 601669 | 中国电建 | 4.56 | 9.35 | 0.00 | 0.00% | 481299 | 21913.74 | 0.37% | | 300271 | 华宇软件 | 5.56 | -26.67 | 0.00 | 0.00% | 104192 | 5783.53 | 1.30% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300449 | 汉邦高科 | 6.48 | -36.98 | 0.00 | 0.00% | 71012 | 4580.47 | 1.84% | | 601016 | 节能风电 | 3.06 | 47.73 | 0.00 | 0.00% | 467535 | 14302.7 | 0.77% | | 300667 | 必创科技 | 13.52 | -29.79 | 0.00 | 0.00% | 33276 | 4472.524 | 1.88% | | 605069 | 正和生态 | 10.45 | -8.82 | 0.00 | 0.00% | 87743 | 8891.119 | 4.14% | | 600905 | 三峡能源 | 3.44 | 87.91 | 0.00 | 0.00% | 945335.1 | 32469.46 | 0.33% | | 601868 | 中国能建 | 2.36 | 19.64 | 0.00 | 0.00% | 1748029 | 41162.98 | 0.50% | | 920090 | *ST同辉 | 3.33 | -11.82 | 0.00 | 0.00% | 8211 | 271.6734 | 0.61% | | 301208 | 中亦科技 | 28.61 | 61.92 | 0.00 | 0.00% | 9059 | 2578.064 | 1.34% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300688 | 创业黑马 | 30.58 | -169.13 | -0.01 | -0.03% | 72621 | 21947.57 | 4.89% | | 003005 | 竞业达 | 14.74 | -72.87 | -0.01 | -0.07% | 71334 | 10394.62 | 5.32% | | 603511 | 爱慕股份 | 12.69 | 29.45 | -0.01 | -0.08% | 11212 | 1415.354 | 0.28% | | 002462 | 嘉事堂 | 11.84 | 38.01 | -0.01 | -0.08% | 22384 | 2645.419 | 0.77% | | 688795 | 摩尔线程 | 326.75 | -207.15 | -0.36 | -0.11% | 43390.56 | 143119.7 | 7.75% | | 688080 | 映翰通 | 34.19 | 21.18 | -0.04 | -0.12% | 8379.43 | 2835.191 | 1.14% | | 600058 | 五矿发展 | 8.50 | -110.05 | -0.01 | -0.12% | 37847 | 3221.202 | 0.35% | | 688246 | 嘉和美康 | 16.51 | -10.60 | -0.02 | -0.12% | 31482.54 | 5177.158 | 2.29% | | 603392 | 万泰生物 | 25.00 | -82.63 | -0.04 | -0.16% | 38967 | 9763.108 | 0.31% | | 300797 | 钢研纳克 | 12.47 | 27.35 | -0.02 | -0.16% | 24718 | 3065.704 | 0.65% | | 601111 | 中国国航 | 5.64 | -51.35 | -0.01 | -0.18% | 249244 | 14019.43 | 0.21% | | 688068 | 热景生物 | 72.59 | -25.95 | -0.14 | -0.19% | 21627.47 | 15560.19 | 2.33% | | 601089 | 福元医药 | 15.30 | 18.94 | -0.03 | -0.20% | 23012 | 3534.338 | 0.48% | | 300374 | 中铁装配 | 9.88 | -18.33 | -0.02 | -0.20% | 28346 | 2797.084 | 1.15% | | 300139 | 晓程科技 | 38.91 | 64.74 | -0.09 | -0.23% | 150618 | 58211.64 | 6.45% | | 688500 | 慧辰股份 | 29.20 | -32.80 | -0.07 | -0.24% | 18361.46 | 5354.093 | 2.45% | | 300072 | 海新能科 | 4.03 | -14.69 | -0.01 | -0.25% | 623441 | 25152.66 | 2.67% | | 001280 | 中国铀业 | 56.97 | 63.08 | -0.16 | -0.28% | 19296 | 10978.96 | 1.11% | | 601117 | 中国化学 | 7.02 | 6.61 | -0.02 | -0.28% | 314006 | 22026.74 | 0.52% | | 000959 | 首钢股份 | 3.43 | 30.05 | -0.01 | -0.29% | 208761 | 7187.195 | 0.28% | | 002658 | 雪迪龙 | 6.84 | 30.03 | -0.02 | -0.29% | 24655 | 1681.184 | 0.69% | | 603590 | 康辰药业 | 27.22 | 25.73 | -0.08 | -0.29% | 27705 | 7499.38 | 1.74% | | 300287 | 飞利信 | 3.36 | -32.63 | -0.01 | -0.30% | 160793 | 5397.01 | 1.22% | | 300070 | 碧水源 | 3.34 | 61.00 | -0.01 | -0.30% | 279351 | 9371.077 | 0.80% | | 300887 | 谱尼测试 | 6.64 | -21.67 | -0.02 | -0.30% | 61029 | 4014.388 | 1.68% | | 603803 | 瑞斯康达 | 9.35 | -569.86 | -0.03 | -0.32% | 116642 | 10699.06 | 2.75% | | 601186 | 中国铁建 | 6.17 | 5.12 | -0.02 | -0.32% | 331160 | 20466.96 | 0.29% | | 002573 | 清新环境 | 3.01 | -10.96 | -0.01 | -0.33% | 100415 | 3010.755 | 0.71% | | 920819 | 颖泰生物 | 2.98 | -13.71 | -0.01 | -0.33% | 23332 | 694.1786 | 0.19% | | 300384 | 三联虹普 | 11.40 | 23.08 | -0.04 | -0.35% | 18083 | 2051.216 | 0.82% | | 601066 | 中信建投 | 22.80 | 14.07 | -0.08 | -0.35% | 95224 | 21768.79 | 0.15% | | 600155 | 华创云信 | 5.68 | 36.28 | -0.02 | -0.35% | 227239 | 13004.89 | 1.04% | | 600376 | 首开股份 | 2.82 | -1.10 | -0.01 | -0.35% | 382767 | 10650.24 | 1.48% | | 003007 | 直真科技 | 36.56 | 124.13 | -0.13 | -0.35% | 10772 | 3935.95 | 1.48% | | 601908 | 京运通 | 2.81 | -4.10 | -0.01 | -0.35% | 186075 | 5231.602 | 0.77% | | 002271 | 东方雨虹 | 10.82 | 159.33 | -0.04 | -0.37% | 292355 | 31751.4 | 1.50% | | 688229 | 博睿数据 | 55.87 | -23.34 | -0.21 | -0.37% | 4395.58 | 2432.247 | 0.99% | | 300231 | 银信科技 | 7.76 | 118.90 | -0.03 | -0.39% | 61944 | 4810.331 | 1.39% | | 300352 | ST信源 | 2.55 | -10.47 | -0.01 | -0.39% | 161506 | 4096.154 | 1.26% | | 300542 | 新晨科技 | 12.11 | -363.44 | -0.05 | -0.41% | 31355 | 3779.16 | 1.24% | | 600859 | 王府井 | 9.60 | -161.53 | -0.04 | -0.41% | 92269 | 8879.839 | 0.82% | | 688280 | 精进电动 | 4.63 | -42.29 | -0.02 | -0.43% | 95632.12 | 4362.286 | 1.84% | | 002439 | 启明星辰 | 13.87 | -37.49 | -0.06 | -0.43% | 182412 | 25337.57 | 2.50% | | 002066 | 瑞泰科技 | 17.66 | -40.96 | -0.08 | -0.45% | 26602 | 4628.227 | 1.15% | | 601390 | 中国中铁 | 4.32 | 5.37 | -0.02 | -0.46% | 651898 | 28157.36 | 0.32% | | 002310 | 东方新能 | 2.12 | -178.29 | -0.01 | -0.47% | 414244 | 8754.033 | 0.94% | | 601857 | 中国石油 | 12.70 | 13.20 | -0.06 | -0.47% | 1213888 | 154618 | 0.07% | | 600871 | 石化油服 | 2.06 | 57.76 | -0.01 | -0.48% | 751336.9 | 15540.11 | 0.55% | | 920208 | 青矩技术 | 10.14 | 9.55 | -0.05 | -0.49% | 13409 | 1356.292 | 0.83% | | 688058 | 宝兰德 | 23.40 | -26.92 | -0.12 | -0.51% | 11838.94 | 2725.991 | 1.56% | | 002413 | 雷科防务 | 7.75 | -161.74 | -0.04 | -0.51% | 640810 | 48876.61 | 4.95% | | 920806 | 云星宇 | 9.68 | 39.92 | -0.05 | -0.51% | 10194 | 986.9357 | 0.34% | | 002963 | 豪尔赛 | 17.36 | -21.38 | -0.09 | -0.52% | 55061 | 9331.481 | 3.69% | | 002878 | 元隆雅图 | 13.45 | -123.13 | -0.07 | -0.52% | 188111 | 25401.27 | 7.97% | | 300011 | 鼎汉技术 | 5.69 | -87.08 | -0.03 | -0.52% | 32292 | 1835.078 | 0.63% | | 300608 | 思特奇 | 9.31 | -16.66 | -0.05 | -0.53% | 57758 | 5347.817 | 1.90% | | 002780 | 三夫户外 | 14.87 | 27.40 | -0.08 | -0.54% | 112640 | 16853.17 | 8.50% | | 300896 | 爱美客 | 95.30 | 26.34 | -0.53 | -0.55% | 22627 | 21525.81 | 1.02% | | 300157 | 新锦动力 | 3.43 | -851.31 | -0.02 | -0.58% | 136148 | 4659.254 | 1.85% | | 601588 | 北辰实业 | 1.68 | -2.48 | -0.01 | -0.59% | 303273 | 5093.119 | 1.14% | | 300444 | 双杰电气 | 8.00 | 20.37 | -0.05 | -0.62% | 192522 | 15216.41 | 3.07% | | 601766 | 中国中车 | 6.34 | 13.07 | -0.04 | -0.63% | 969510 | 61917.38 | 0.40% | | 603377 | ST东时 | 3.08 | -2.67 | -0.02 | -0.65% | 27936 | 859.0051 | 0.39% | | 300419 | ST浩丰 | 7.69 | -23.45 | -0.05 | -0.65% | 37469 | 2875.087 | 1.02% | | 300612 | 宣亚国际 | 12.22 | -23.06 | -0.08 | -0.65% | 101687 | 12351.06 | 5.59% | | 603000 | 人民网 | 16.66 | 77.04 | -0.11 | -0.66% | 146125 | 24331.07 | 1.32% | | 688570 | 天玛智控 | 14.20 | 175.77 | -0.10 | -0.70% | 4289.96 | 607.9489 | 0.23% | | 688244 | 永信至诚 | 18.15 | -45.36 | -0.13 | -0.71% | 85825.75 | 15394.68 | 5.69% | | 601728 | 中国电信 | 6.80 | 20.91 | -0.05 | -0.73% | 848680.9 | 57811.16 | 0.11% | | 600195 | 中牧股份 | 6.61 | 48.42 | -0.05 | -0.75% | 51089 | 3383.072 | 0.50% | | 000839 | 国安股份 | 2.61 | -434.13 | -0.02 | -0.76% | 391912 | 10195.82 | 1.00% | | 603098 | 森特股份 | 10.33 | 60.13 | -0.08 | -0.77% | 25724 | 2640.357 | 0.48% | | 001220 | 世盟股份 | 29.68 | 21.11 | -0.24 | -0.80% | 4158 | 1233.184 | 1.80% | | 300523 | 辰安科技 | 20.85 | -30.55 | -0.17 | -0.81% | 27424 | 5747.696 | 1.18% | | 603598 | 引力传媒 | 19.20 | 277.00 | -0.16 | -0.83% | 372692 | 71926.53 | 13.80% | | 603698 | 航天工程 | 18.96 | 49.84 | -0.16 | -0.84% | 68392 | 12967.61 | 1.28% | | 300079 | 数码视讯 | 4.67 | 170.04 | -0.04 | -0.85% | 202781 | 9421.819 | 1.57% | | 002771 | 真视通 | 12.40 | -50.46 | -0.11 | -0.88% | 48582 | 5992.014 | 2.69% | | 300200 | 高盟新材 | 7.63 | 41.28 | -0.07 | -0.91% | 48460 | 3677.868 | 1.14% | | 688561 | 奇安信 | 27.25 | -20.02 | -0.25 | -0.91% | 73101.04 | 19810.6 | 1.07% | | 688687 | 凯因科技 | 16.34 | 280.39 | -0.15 | -0.91% | 29706.5 | 4834.761 | 1.74% | | 603888 | 新华网 | 17.03 | 39.41 | -0.16 | -0.93% | 139571 | 23847.7 | 1.88% | | 000603 | 盛达资源 | 27.40 | 22.18 | -0.26 | -0.94% | 182203 | 49719.24 | 2.73% | | 300251 | 光线传媒 | 11.49 | -64.30 | -0.11 | -0.95% | 379832 | 43712.28 | 1.38% | | 688568 | 中科星图 | 30.25 | -66.54 | -0.29 | -0.95% | 129454.2 | 38857.79 | 1.60% | | 300386 | 飞天诚信 | 11.43 | -78.50 | -0.11 | -0.95% | 77472 | 8836.434 | 3.01% | | 300291 | 百纳千成 | 5.17 | -4.50 | -0.05 | -0.96% | 530972 | 27167.74 | 5.70% | | 301269 | 华大九天 | 97.40 | 4152.06 | -0.95 | -0.97% | 48274 | 47183.3 | 0.88% | | 600266 | 城建发展 | 4.04 | -7.99 | -0.04 | -0.98% | 269754 | 10900.87 | 1.25% | | 600560 | 金自天正 | 12.98 | 60.84 | -0.13 | -0.99% | 122748 | 15415.63 | 5.49% | | 920021 | 流金科技 | 7.94 | 158.71 | -0.08 | -1.00% | 279558 | 22274.96 | 11.29% | | 300071 | 福石控股 | 3.96 | -57.09 | -0.04 | -1.00% | 437564 | 17215.95 | 4.63% | | 600886 | 国投电力 | 15.83 | 17.76 | -0.16 | -1.00% | 218906 | 34897.09 | 0.29% | | 601881 | 中国银河 | 11.78 | 9.31 | -0.12 | -1.01% | 167932 | 19839.72 | 0.23% | | 603569 | 长久物流 | 5.80 | -38.85 | -0.06 | -1.02% | 44345 | 2560.871 | 0.73% | | 601718 | ST际华 | 1.90 | -16.45 | -0.02 | -1.04% | 178720 | 3419.87 | 0.41% | | 688292 | 浩瀚深度 | 19.87 | -58.64 | -0.21 | -1.05% | 30120.49 | 5911.349 | 1.90% | | 688316 | 青云科技 | 39.00 | -31.35 | -0.42 | -1.07% | 15652.48 | 6073.163 | 3.27% | | 600028 | 中国石化 | 5.47 | 18.37 | -0.06 | -1.08% | 1691371 | 92964.23 | 0.18% | | 002148 | 北纬科技 | 6.21 | 1507.15 | -0.07 | -1.11% | 117425 | 7252.848 | 2.60% | | 002819 | 东方中科 | 20.40 | -43.59 | -0.23 | -1.11% | 35262 | 7138.779 | 1.49% | | 600166 | 福田汽车 | 2.64 | 14.01 | -0.03 | -1.12% | 1087420 | 28701.18 | 1.37% | | 688411 | 海博思创 | 141.46 | 20.36 | -1.64 | -1.15% | 15639.45 | 22052.6 | 1.18% | | 600138 | 中青旅 | 6.82 | 127.27 | -0.08 | -1.16% | 57087 | 3903.444 | 0.79% | | 300365 | 恒华科技 | 4.26 | -9.62 | -0.05 | -1.16% | 103501 | 4400.622 | 2.02% | | 688458 | 美芯晟 | 30.58 | -140.88 | -0.37 | -1.20% | 10376.18 | 3148.471 | 1.11% | | 002721 | 金一文化 | 2.45 | 72.08 | -0.03 | -1.21% | 326021 | 7959.283 | 1.23% | | 300858 | 科拓生物 | 13.82 | 46.44 | -0.17 | -1.22% | 17051 | 2360.807 | 0.87% | | 300935 | 盈建科 | 24.83 | -23.03 | -0.31 | -1.23% | 12689 | 3112.151 | 2.11% | | 300593 | 新雷能 | 24.67 | -76.60 | -0.31 | -1.24% | 86431 | 21356.77 | 1.92% | | 301085 | 亚康股份 | 63.50 | -49.76 | -0.80 | -1.24% | 35829 | 22450.89 | 6.00% | | 600037 | 歌华有线 | 7.08 | 38.28 | -0.09 | -1.26% | 197978 | 14049.22 | 1.42% | | 688613 | 奥精医疗 | 17.70 | 281.38 | -0.23 | -1.28% | 58190.66 | 10173.67 | 4.25% | | 002467 | 二六三 | 4.55 | -18.43 | -0.06 | -1.30% | 464226 | 21050.87 | 3.39% | | 688236 | 春立医疗 | 12.78 | 17.63 | -0.17 | -1.31% | 18108 | 2318.522 | 0.63% | | 920703 | 广厦环能 | 8.99 | 15.91 | -0.12 | -1.32% | 4987 | 449.067 | 0.94% | | 301380 | 挖金客 | 29.69 | 76.52 | -0.41 | -1.36% | 39895 | 11608.09 | 4.84% | | 000725 | 京东方A | 5.06 | 23.85 | -0.07 | -1.36% | 6241532 | 313897.2 | 1.76% | | 300663 | 科蓝软件 | 7.20 | -7.42 | -0.10 | -1.37% | 130200 | 9351.293 | 2.79% | | 301333 | 诺思格 | 54.50 | 43.77 | -0.76 | -1.38% | 21860 | 11659.52 | 2.27% | | 001210 | 金房能源 | 22.60 | 26.14 | -0.32 | -1.40% | 46232 | 10609.36 | 4.85% | | 601136 | 首创证券 | 14.00 | 30.91 | -0.20 | -1.41% | 120385 | 16860.65 | 0.44% | | 000151 | 中成股份 | 9.70 | 7.94 | -0.14 | -1.42% | 55350 | 5379.604 | 1.80% | | 002707 | 众信旅游 | 4.84 | -1778.76 | -0.07 | -1.43% | 113001 | 5484.044 | 1.31% | | 688729 | 屹唐股份 | 17.92 | 73.70 | -0.26 | -1.43% | 220967.9 | 39761.73 | 1.26% | | 920508 | 殷图网联 | 13.62 | 215.31 | -0.20 | -1.45% | 2876 | 390.2175 | 0.90% | | 300719 | 安达维尔 | 12.22 | -167.23 | -0.18 | -1.45% | 139584 | 16958.42 | 7.77% | | 003004 | 声迅股份 | 56.58 | -289.40 | -0.84 | -1.46% | 15175 | 8636.663 | 2.24% | | 603616 | 韩建河山 | 5.32 | -59.56 | -0.08 | -1.48% | 104143 | 5500.041 | 2.69% | | 920344 | 三元基因 | 19.28 | 175.89 | -0.29 | -1.48% | 30234 | 5791.175 | 2.66% | | 301571 | 国科天成 | 67.70 | 51.17 | -1.02 | -1.48% | 41232 | 27670.27 | 3.46% | | 688509 | 正元地信 | 3.96 | -15.41 | -0.06 | -1.49% | 53342.46 | 2115.004 | 1.39% | | 001259 | 利仁科技 | 38.79 | 264.07 | -0.59 | -1.50% | 8578 | 3299.849 | 1.80% | | 300191 | 潜能恒信 | 28.05 | 47.52 | -0.43 | -1.51% | 51407 | 14505.57 | 2.32% | | 002038 | 双鹭药业 | 5.21 | -7.40 | -0.08 | -1.51% | 154703 | 8029.354 | 1.82% | | 688651 | 盛邦安全 | 22.09 | -43.85 | -0.34 | -1.52% | 20500.11 | 4475.277 | 4.36% | | 920263 | 中航泰达 | 5.80 | -16.83 | -0.09 | -1.53% | 4462 | 259.0117 | 0.44% | | 601618 | 中国中冶 | 2.54 | 95.80 | -0.04 | -1.55% | 643388 | 16405.49 | 0.36% | | 603588 | 高能环境 | 12.62 | 13.78 | -0.20 | -1.56% | 330313 | 41817.52 | 2.17% | | 301080 | 百普赛斯 | 96.42 | 89.76 | -1.55 | -1.58% | 137807 | 131062.4 | 10.86% | | 301120 | 新特电气 | 12.97 | 99.07 | -0.21 | -1.59% | 41520 | 5362.739 | 1.84% | | 300860 | 锋尚文化 | 29.55 | -165.94 | -0.48 | -1.60% | 32023 | 9354.053 | 2.93% | | 002995 | 天地在线 | 17.13 | -31.57 | -0.28 | -1.61% | 101691 | 17410.04 | 8.36% | | 300485 | 赛升药业 | 7.72 | -21.02 | -0.13 | -1.66% | 49170 | 3799.902 | 1.80% | | 300364 | 中文在线 | 23.74 | -35.47 | -0.40 | -1.66% | 903044.9 | 216278.4 | 13.66% | | 601068 | 中铝国际 | 4.14 | 50.22 | -0.07 | -1.66% | 180395 | 7463.235 | 0.70% | | 603860 | 中公高科 | 24.67 | 33.90 | -0.42 | -1.67% | 13722 | 3379.734 | 2.06% | | 688369 | 致远互联 | 18.00 | -9.92 | -0.31 | -1.69% | 24754.7 | 4421.541 | 2.15% | | 603778 | 国晟科技 | 7.53 | -8.83 | -0.13 | -1.70% | 271095 | 20305.56 | 4.22% | | 688456 | 有研粉材 | 54.55 | 63.16 | -0.95 | -1.71% | 36895.52 | 19913.88 | 3.56% | | 002659 | 凯文教育 | 4.56 | -162.63 | -0.08 | -1.72% | 125710 | 5719.276 | 2.10% | | 688466 | 金科环境 | 13.06 | 78.80 | -0.23 | -1.73% | 18083.44 | 2347.911 | 1.48% | | 000802 | 北京文化 | 3.81 | -12.76 | -0.07 | -1.80% | 486359 | 18386.79 | 6.80% | | 688181 | 八亿时空 | 33.66 | 47.69 | -0.62 | -1.81% | 41771.63 | 14056.31 | 3.14% | | 600980 | 北矿科技 | 17.36 | 24.22 | -0.32 | -1.81% | 22012 | 3822.831 | 1.16% | | 300318 | 博晖创新 | 4.78 | -43.95 | -0.09 | -1.85% | 78664 | 3762.418 | 0.99% | | 300055 | 万邦达 | 5.18 | -18.05 | -0.10 | -1.89% | 136966 | 7087.646 | 2.16% | | 301270 | 汉仪股份 | 28.39 | 288.37 | -0.56 | -1.93% | 31152 | 8687.32 | 3.30% | | 600429 | 三元股份 | 4.55 | -30.49 | -0.09 | -1.94% | 113903 | 5185.266 | 0.76% | | 300332 | 天壕能源 | 4.55 | -13.91 | -0.09 | -1.94% | 130973 | 5967.669 | 1.61% | | 300774 | 倍杰特 | 8.49 | 224.60 | -0.17 | -1.96% | 54992 | 4641.74 | 2.69% | | 300150 | 世纪瑞尔 | 3.99 | -3788.46 | -0.08 | -1.97% | 97100 | 3864.7 | 2.09% | | 920160 | 北矿检测 | 17.69 | 22.74 | -0.36 | -1.99% | 2171 | 385.8939 | 0.85% | | 920145 | 恒合股份 | 8.84 | -45.02 | -0.18 | -2.00% | 3425 | 303.3483 | 0.70% | | 600198 | 大唐电信 | 6.80 | -239.49 | -0.14 | -2.02% | 103058 | 6966.547 | 0.79% | | 300418 | 昆仑万维 | 39.17 | 143.48 | -0.81 | -2.03% | 454545 | 179155.1 | 3.87% | | 301367 | 瑞迈特 | 44.91 | 25.47 | -0.97 | -2.11% | 22749 | 10218.55 | 2.37% | | 601992 | 金隅集团 | 1.38 | -8.74 | -0.03 | -2.13% | 505797 | 6991.864 | 0.61% | | 300736 | 百邦科技 | 29.55 | -143.52 | -0.65 | -2.15% | 34561 | 10067.91 | 2.77% | | 301293 | 三博脑科 | 44.85 | 195.58 | -0.99 | -2.16% | 33777 | 15171.22 | 1.96% | | 920879 | 基康技术 | 11.62 | 28.21 | -0.26 | -2.19% | 6797 | 797.298 | 0.45% | | 600733 | 北汽蓝谷 | 4.39 | -6.67 | -0.10 | -2.23% | 693216 | 30557.3 | 1.15% | | 603087 | 甘李药业 | 68.24 | 35.46 | -1.57 | -2.25% | 76421 | 52309.17 | 1.36% | | 600405 | 动力源 | 4.32 | -9.44 | -0.10 | -2.26% | 74166 | 3219.986 | 1.21% | | 300073 | 当升科技 | 36.72 | 23.75 | -0.86 | -2.29% | 134625 | 49708.19 | 2.66% | | 300803 | 指南针 | 52.04 | 220.94 | -1.22 | -2.29% | 147472 | 77579.15 | 1.66% | | 688172 | 燕东微 | 34.47 | -50.73 | -0.81 | -2.30% | 79584.04 | 27388.38 | 0.66% | | 600715 | 文投控股 | 1.70 | -99.33 | -0.04 | -2.30% | 893860.9 | 15148.52 | 3.12% | | 003001 | 中岩大地 | 16.10 | -104.77 | -0.38 | -2.31% | 56815 | 9002.805 | 4.97% | | 600743 | 华远控股 | 2.11 | -47.37 | -0.05 | -2.31% | 430947 | 9030.437 | 1.84% | | 688339 | 亿华通 | 17.78 | -6.99 | -0.43 | -2.36% | 45107.98 | 8041.66 | 2.30% | | 300513 | 恒实科技 | 6.99 | -3.43 | -0.17 | -2.37% | 61761 | 4314.084 | 2.15% | | 301276 | 嘉曼服饰 | 16.32 | 20.41 | -0.40 | -2.39% | 25641 | 4188.934 | 3.55% | | 688056 | 莱伯泰科 | 37.78 | 77.99 | -0.93 | -2.40% | 17784.02 | 6679.638 | 2.64% | | 688468 | 科美诊断 | 6.09 | 69.58 | -0.15 | -2.40% | 48681.41 | 2957.271 | 1.21% | | 300289 | 利德曼 | 5.64 | -118.69 | -0.14 | -2.42% | 95672 | 5360.584 | 1.76% | | 600791 | 京能置业 | 5.98 | -2.42 | -0.15 | -2.45% | 134528 | 7938.689 | 2.97% | | 002453 | 华软科技 | 4.38 | -14.67 | -0.11 | -2.45% | 173292 | 7565.111 | 2.69% | | 600386 | 北巴传媒 | 3.51 | -66.71 | -0.09 | -2.50% | 129726 | 4530.365 | 1.61% | | 603123 | 翠微股份 | 9.03 | -20.60 | -0.24 | -2.59% | 190889 | 17318.09 | 2.93% | | 300851 | 交大思诺 | 22.86 | 24.50 | -0.61 | -2.60% | 11721 | 2670.35 | 2.07% | | 002306 | ST云网 | 1.86 | -26.34 | -0.05 | -2.62% | 65152 | 1217.719 | 0.80% | | 600683 | 京投发展 | 7.72 | -4.52 | -0.21 | -2.65% | 146252 | 11184.85 | 1.97% | | 300369 | 绿盟科技 | 9.86 | -2915.06 | -0.27 | -2.67% | 801619.1 | 78286.44 | 9.79% | | 920553 | 凯腾精工 | 6.19 | 70.52 | -0.17 | -2.67% | 5839 | 363.1862 | 0.62% | | 300958 | 建工修复 | 11.37 | -37.75 | -0.32 | -2.74% | 36691 | 4165.543 | 4.03% | | 920808 | 曙光数创 | 48.84 | 2289.80 | -1.41 | -2.81% | 14956 | 7377.958 | 0.77% | | 002755 | 奥赛康 | 12.36 | 58.16 | -0.36 | -2.83% | 138664 | 17243.13 | 1.49% | | 688272 | 富吉瑞 | 26.00 | -22.29 | -0.76 | -2.84% | 20273.42 | 5202.689 | 2.67% | | 688315 | 诺禾致源 | 17.32 | 47.63 | -0.51 | -2.86% | 223747.4 | 38680.27 | 5.38% | | 300684 | 中石科技 | 78.78 | 66.45 | -2.34 | -2.88% | 142714 | 110521.8 | 6.99% | | 000605 | 渤海股份 | 5.65 | 227.13 | -0.17 | -2.92% | 62833 | 3561.455 | 1.78% | | 600463 | 空港股份 | 7.55 | -27.31 | -0.24 | -3.08% | 42770 | 3215.212 | 1.43% | | 600313 | 农发种业 | 6.16 | 97.87 | -0.20 | -3.14% | 359862 | 22043.4 | 3.33% | | 300928 | 华安鑫创 | 22.14 | -14.21 | -0.74 | -3.23% | 19201 | 4269.26 | 3.52% | | 300324 | 旋极信息 | 3.59 | -13.08 | -0.12 | -3.23% | 689246 | 24649.02 | 4.03% | | 000798 | 中水渔业 | 9.21 | 33.76 | -0.31 | -3.26% | 135214 | 12497.04 | 3.70% | | 688051 | 佳华科技 | 22.56 | -12.71 | -0.76 | -3.26% | 19565.22 | 4432.184 | 2.53% | | 600658 | 电子城 | 3.83 | -2.27 | -0.13 | -3.28% | 147856 | 5669.422 | 1.32% | | 300661 | 圣邦股份 | 87.37 | 78.32 | -2.99 | -3.31% | 87659 | 76627.51 | 1.45% | | 603970 | 中农立华 | 10.88 | 18.93 | -0.38 | -3.37% | 62770 | 6874.865 | 2.34% | | 920047 | 诺思兰德 | 13.43 | -58.29 | -0.47 | -3.38% | 28108 | 3833.638 | 1.56% | | 688200 | 华峰测控 | 308.50 | 82.01 | -10.99 | -3.44% | 38303.4 | 119960.5 | 1.90% | | 000931 | 中关村 | 4.21 | -153.02 | -0.15 | -3.44% | 132110 | 5595.822 | 1.76% | | 002371 | 北方华创 | 573.10 | 73.38 | -20.53 | -3.46% | 68471 | 397338.1 | 0.94% | | 600159 | 大龙地产 | 2.51 | -7.51 | -0.09 | -3.46% | 235530 | 5878.825 | 2.84% | | 300430 | *ST益通 | 3.82 | -1.09 | -0.14 | -3.54% | 110319 | 4220.447 | 4.25% | | 000402 | 金融街 | 2.38 | -1.59 | -0.09 | -3.64% | 871590 | 20886.25 | 2.92% | | 300016 | 北陆药业 | 7.88 | 32.16 | -0.30 | -3.67% | 334981 | 26386.88 | 5.96% | | 600657 | 信达地产 | 2.82 | -1.46 | -0.11 | -3.75% | 424192 | 11976.03 | 1.49% | | 300788 | 中信出版 | 28.60 | 63.27 | -1.17 | -3.93% | 91345 | 25985.61 | 4.80% | | 301047 | 义翘神州 | 110.87 | 81.61 | -4.75 | -4.11% | 87250 | 96112.68 | 7.30% | | 000882 | 华联股份 | 1.40 | -7.29 | -0.06 | -4.11% | 571424 | 8089.081 | 2.09% | | 688356 | 键凯科技 | 84.90 | 120.97 | -3.86 | -4.35% | 49185.61 | 41664.86 | 8.11% | | 000609 | *ST中迪 | 8.22 | -5.61 | -0.38 | -4.42% | 42257 | 3507.285 | 1.45% | | 002713 | 东易日盛 | 8.13 | 103.42 | -0.38 | -4.47% | 142422 | 11663.13 | 2.72% | | 688652 | 京仪装备 | 135.54 | 152.04 | -6.36 | -4.48% | 54713.04 | 75057.61 | 4.53% | | 002542 | *ST中岩 | 1.46 | -2.73 | -0.07 | -4.58% | 149386 | 2187.779 | 0.85% | | 002383 | 合众思壮 | 7.24 | -29.04 | -0.37 | -4.86% | 261128 | 18694.01 | 3.53% | | 688338 | 赛科希德 | 27.11 | 34.21 | -1.39 | -4.88% | 18672.44 | 5124.522 | 1.76% | | 601949 | 中国出版 | 5.76 | 20.70 | -0.30 | -4.95% | 593805 | 34390.79 | 3.12% | | 688597 | 煜邦电力 | 6.04 | 306.90 | -0.32 | -5.03% | 135739.6 | 8103.392 | 4.04% | | 688033 | *ST天宜 | 6.14 | -1.58 | -0.34 | -5.25% | 47402.89 | 2923.928 | 0.84% | | 603127 | 昭衍新药 | 45.90 | 34.94 | -2.81 | -5.77% | 423896 | 192148.9 | 6.75% | | 688028 | 沃尔德 | 79.92 | 110.35 | -5.04 | -5.93% | 63607.88 | 50597.91 | 4.21% | | 688004 | 博汇科技 | 30.99 | -94.12 | -2.04 | -6.18% | 86334.77 | 27691.31 | 10.78% | | 920429 | 康比特 | 9.98 | 25.85 | -0.68 | -6.38% | 35939 | 3655.909 | 3.17% | | 920592 | 华信永道 | 28.03 | -48.62 | -1.97 | -6.57% | 51411 | 14642.73 | 10.22% | | 002612 | 朗姿股份 | 14.54 | 7.73 | -1.03 | -6.62% | 121143 | 17996.13 | 4.64% | | 300204 | 舒泰神 | 17.66 | -106.35 | -1.28 | -6.76% | 134287 | 24111.85 | 2.96% | | 300477 | ST合纵 | 2.60 | -2.98 | -0.20 | -7.14% | 311805 | 8172.653 | 3.13% | | 300010 | ST豆神 | 3.41 | -121.56 | -0.37 | -9.79% | 980956.9 | 34830.75 | 5.99% |
|