中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湖南发展(000722)湖南上涨家数:70下跌家数:38平均涨幅:+0.94%平均换手:2.82%总成交额:239.06亿元
更新时间:2021-06-18 18:49:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300338开元教育6.35-2.97+1.06+20.04%27392517035.529.08%
300035中科电气22.7171.04+2.88+14.52%33953674219.056.43%
600698湖南天雁3.29296.74+0.30+10.03%62408620133.528.46%
600963岳阳林纸10.6438.87+0.84+8.57%1965262206247.910.89%
600416湘电股份15.0798.01+0.88+6.20%15713723068.251.66%
603319湘油泵23.5921.38+1.26+5.64%357228282.3512.44%
603721中广天择20.46-211.20+0.98+5.03%16227632973.3212.48%
300148天舟文化3.67-3.36+0.17+4.86%49261117825.636.42%
002297博云新材7.89111.29+0.32+4.23%20800016246.094.41%
600478科力远4.3267.17+0.17+4.10%36647015654.742.28%
002549凯美特气8.3862.22+0.31+3.84%1092889034.5071.76%
002096南岭民爆7.7377.96+0.28+3.76%611544644.6721.65%
300298三诺生物29.2598.24+0.97+3.43%292538503.1470.64%
300730科创信息15.6289.54+0.46+3.03%411866397.193.51%
300740水羊股份21.4652.46+0.61+2.93%6115612956.911.62%
300672国科微79.90134.66+2.25+2.90%6727453449.43.90%
002943宇晶股份16.64-5012.01+0.39+2.40%247734039.044.69%
600929雪天盐业6.4539.33+0.15+2.38%711814559.060.78%
300268佳沃股份16.54-3.47+0.38+2.35%11108317844.678.30%
300705九典制药32.4162.55+0.72+2.27%267838667.112.01%
300700岱勒新材13.16-191.53+0.28+2.17%335104361.034.34%
603959百利科技11.1081.55+0.22+2.02%291353224.280.59%
300209天泽信息7.08-3.29+0.14+2.02%1065597476.1693.17%
000519中兵红箭10.8843.12+0.21+1.97%36828639792.32.65%
002716*ST金贵3.1510.41+0.06+1.94%1133123515.9280.57%
300015爱尔眼科84.00164.53+1.52+1.84%184626154481.50.54%
002125湘潭电化7.23115.48+0.13+1.83%15385911008.852.59%
002852道道全14.67-115.63+0.26+1.80%181942647.770.89%
300726宏达电子70.4845.96+1.23+1.78%2989821015.491.64%
300433蓝思科技27.3826.09+0.47+1.75%28232777086.50.65%
002412汉森制药5.9025.83+0.09+1.55%273861602.6570.55%
002986宇新股份36.50128.03+0.55+1.53%64122316.940.84%
002848高斯贝尔9.37-4.26+0.14+1.52%210641970.261.33%
300358楚天科技17.2829.01+0.24+1.41%7171312404.491.53%
000590启迪药业8.0956.48+0.11+1.38%11181896.65340.47%
603517绝味食品77.3554.34+1.05+1.38%4891438184.890.80%
000430张家界5.32-24.72+0.07+1.33%257231349.9980.78%
002452长高集团5.4112.97+0.07+1.31%243791300.0850.58%
002892科力尔25.5535.11+0.30+1.19%6236615530.887.52%
300800力合科技18.1415.96+0.21+1.17%94111700.610.65%
002277友阿股份3.4622.67+0.04+1.17%713432445.6960.51%
002903宇环数控13.5028.27+0.14+1.05%247993328.332.74%
300490华自科技10.8558.03+0.11+1.02%10583111414.44.23%
300515三德科技10.0827.63+0.10+1.00%214662151.2821.23%
600744华银电力8.19-412.03+0.07+0.86%115938394119.2514.01%
002251步步高7.3254.99+0.06+0.83%240871751.7470.28%
002533金杯电工4.9611.33+0.04+0.81%278631372.4570.47%
000157中联重科9.209.20+0.07+0.77%880627.179956.571.34%
600458时代新材8.3216.96+0.06+0.73%730076074.7890.91%
002155湖南黄金7.9328.24+0.05+0.63%972707639.9370.81%
002113*ST天润1.629.14+0.01+0.62%2068643341.9982.15%
000908景峰医药5.02-4.68+0.03+0.60%50195024724.436.94%
002879长缆科技15.1918.17+0.09+0.60%3170480.120.25%
000622恒立实业3.47474.84+0.02+0.58%27768959.00160.65%
000548湖南投资3.8115.99+0.02+0.53%14472549.1790.29%
601901方正证券9.8650.54+0.05+0.51%86066084395.481.05%
002397梦洁股份4.0362.67+0.02+0.50%506512029.7131.06%
002097山河智能8.1312.16+0.04+0.49%808066549.6220.88%
000799酒鬼酒269.72132.10+1.28+0.48%99916268705.93.08%
002567唐人神6.397.58+0.03+0.47%1140427243.0211.19%
000989九芝堂8.6325.83+0.03+0.35%507824357.9120.86%
600390五矿资本6.126.72+0.02+0.33%1456768887.7280.32%
002650ST加加6.8646.62+0.02+0.29%1454719936.0391.26%
600731湖南海利7.5812.26+0.02+0.26%701505305.3741.52%
600156华升股份3.81-93.52+0.01+0.26%22467853.11280.56%
300267尔康制药3.8133.64+0.01+0.26%489341860.6280.34%
000702正虹科技4.8041.56+0.01+0.21%20565982.41650.77%
600961株冶集团6.0618.32+0.01+0.17%246701482.690.47%
600127金健米业8.73228.94+0.01+0.11%1110019568.221.73%
300474景嘉微97.00126.49+0.08+0.08%7293670501.294.58%
000819岳阳兴长6.1638.280.000.00%15656959.34750.52%
300665飞鹿股份8.5949.460.000.00%9727832.340.76%
300866安克创新168.9574.510.000.00%902215163.752.37%
002661克明面业13.7416.88-0.01-0.07%193942648.4620.59%
600975新五丰6.0817.58-0.01-0.16%762184589.931.17%
000917电广传媒5.15-5.58-0.01-0.19%587683015.220.41%
601577长沙银行9.156.79-0.03-0.33%11442910448.631.15%
000428华天酒店2.73-5.79-0.01-0.36%34646942.63970.34%
002523天桥起重2.3146.07-0.01-0.43%474571089.1560.34%
002505鹏都农牧2.11265.92-0.01-0.47%764888.915981.891.39%
000900现代投资4.187.19-0.02-0.48%385591609.8640.25%
002843泰嘉股份8.0438.09-0.04-0.50%11662938.330.56%
000932华菱钢铁6.585.51-0.04-0.60%91243459980.781.85%
300187永清环保6.48114.84-0.04-0.61%363812342.0610.57%
600599ST熊猫6.3815.31-0.04-0.62%236051498.7981.42%
603998方盛制药5.8937.41-0.04-0.67%428472528.7371.00%
601098中南传媒9.4011.27-0.07-0.74%802417613.020.45%
600969郴电国际6.5371.16-0.05-0.76%170691112.310.46%
603989艾华集团29.3327.12-0.24-0.81%176915231.450.44%
000722湖南发展7.0637.79-0.06-0.84%828935835.8111.79%
300592华凯创意28.36-60.90-0.25-0.87%5998717281.546.29%
601636旗滨集团16.5117.43-0.17-1.02%34645157376.011.29%
300123亚光科技11.73473.26-0.13-1.10%76348691649.577.73%
002982湘佳股份42.8358.84-0.62-1.43%80253411.511.70%
002261拓维信息9.33206.07-0.14-1.48%1246188117204.813.20%
600479千金药业9.4713.33-0.15-1.56%6199858811.48%
688067爱威科技30.9058.80-0.50-1.59%3184710011.9823.01%
603353和顺石油28.9627.18-0.51-1.73%129283744.712.09%
000998隆平高科15.31152.21-0.29-1.86%210367319931.98%
000419通程控股4.3613.00-0.09-2.02%493002163.7610.91%
600257大湖股份7.521255.10-0.17-2.21%57222342795.2711.89%
002847盐津铺子101.2849.14-2.50-2.41%1166111867.391.02%
600476湘邮科技11.06122.85-0.28-2.47%424804719.442.64%
003000劲仔食品14.0057.15-0.37-2.57%657659270.0216.44%
002913奥士康76.9628.25-2.07-2.62%1712913616.121.33%
002554惠博普2.97-36.68-0.08-2.62%44597913215.255.20%
300413芒果超媒68.3353.46-1.93-2.75%4780332959.750.51%
603883老百姓51.5432.28-1.57-2.96%2720314173.130.67%
000504南华生物20.01582.04-0.63-3.05%193773934.8960.62%
603939益丰药房56.4049.25-2.45-4.16%7776043866.951.11%
300345华民股份5.43201.60-0.37-6.38%51180428475.9311.60%

转至湖南发展(000722)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。