|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南发展(000722)电力、热力生产和供应业上涨家数:19下跌家数:68平均涨幅:-1.11%平均换手:2.36%总成交额:318.53亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001210 | 金房能源 | 27.87 | 31.87 | +2.07 | +8.02% | 137508 | 37035.29 | 14.43% | | 605162 | 新中港 | 9.72 | 35.93 | +0.19 | +1.99% | 381794 | 37217.32 | 8.62% | | 600236 | 桂冠电力 | 10.37 | 21.23 | +0.19 | +1.87% | 150523 | 15459.16 | 0.19% | | 605028 | 世茂能源 | 25.21 | 28.41 | +0.42 | +1.69% | 18187 | 4541.15 | 1.14% | | 600674 | 川投能源 | 15.33 | 16.17 | +0.22 | +1.46% | 256996 | 39208.75 | 0.53% | | 000037 | 深南电A | 9.86 | 32.06 | +0.13 | +1.34% | 192191 | 18850.02 | 5.67% | | 605011 | 杭州热电 | 17.32 | 36.44 | +0.22 | +1.29% | 46357 | 7963.871 | 1.16% | | 002893 | 京能热力 | 9.87 | 40.04 | +0.12 | +1.23% | 76699 | 7554.59 | 3.80% | | 000507 | 珠海港 | 5.03 | 20.01 | +0.06 | +1.21% | 109747 | 5505.243 | 1.22% | | 600509 | 天富能源 | 7.59 | 45.83 | +0.09 | +1.20% | 265111 | 20191.82 | 1.93% | | 600025 | 华能水电 | 9.65 | 21.05 | +0.09 | +0.94% | 183383 | 17660.69 | 0.10% | | 600863 | 华能蒙电 | 4.92 | 17.01 | +0.03 | +0.61% | 1338717 | 65471.69 | 1.90% | | 600795 | 国电电力 | 5.03 | 13.83 | +0.03 | +0.60% | 1893460 | 94554.21 | 1.06% | | 600900 | 长江电力 | 28.12 | 19.07 | +0.16 | +0.57% | 715086 | 200606.2 | 0.29% | | 601985 | 中国核电 | 8.82 | 22.04 | +0.05 | +0.57% | 577311 | 50733.13 | 0.31% | | 600642 | 申能股份 | 8.47 | 10.94 | +0.04 | +0.47% | 302091 | 25610.73 | 0.62% | | 003816 | 中国广核 | 3.87 | 20.61 | +0.01 | +0.26% | 829447.1 | 31997.86 | 0.21% | | 002479 | 富春环保 | 5.75 | 23.58 | +0.01 | +0.17% | 131072 | 7521.291 | 1.52% | | 600780 | 通宝能源 | 5.88 | 10.34 | +0.01 | +0.17% | 51953 | 3044.598 | 0.45% | | 600011 | 华能国际 | 6.89 | 7.77 | 0.00 | 0.00% | 576261 | 39718.02 | 0.52% | | 600027 | 华电国际 | 4.55 | 9.00 | 0.00 | 0.00% | 417371 | 18983 | 0.45% | | 000722 | 湖南发展 | 13.34 | 94.12 | -0.01 | -0.07% | 85106 | 11299.32 | 1.83% | | 002039 | 黔源电力 | 19.12 | 12.82 | -0.03 | -0.16% | 43922 | 8355.92 | 1.03% | | 600149 | 廊坊发展 | 4.93 | 116.49 | -0.01 | -0.20% | 58608 | 2875.656 | 1.54% | | 601778 | 晶科科技 | 3.82 | 60.29 | -0.01 | -0.26% | 1253544 | 48092.95 | 3.37% | | 600905 | 三峡能源 | 3.71 | 45.96 | -0.01 | -0.27% | 575238 | 21329.87 | 0.20% | | 001286 | 陕西能源 | 10.66 | 12.51 | -0.03 | -0.28% | 137739 | 14721.03 | 1.02% | | 603105 | 芯能科技 | 7.10 | 20.23 | -0.02 | -0.28% | 42380 | 2998.48 | 0.85% | | 600483 | 福能股份 | 10.31 | 10.04 | -0.03 | -0.29% | 111197 | 11522.99 | 0.40% | | 001289 | 龙源电力 | 15.63 | 30.78 | -0.05 | -0.32% | 30445 | 4757.018 | 0.06% | | 600995 | 南网储能 | 12.57 | 19.85 | -0.05 | -0.40% | 93474 | 11743 | 0.29% | | 600023 | 浙能电力 | 4.87 | 8.82 | -0.02 | -0.41% | 209590 | 10226.11 | 0.16% | | 300335 | 迪森股份 | 5.32 | 62.06 | -0.03 | -0.56% | 101474 | 5393.152 | 2.64% | | 002256 | 兆新股份 | 3.53 | 141.42 | -0.02 | -0.56% | 500813 | 17619.72 | 2.49% | | 600101 | 明星电力 | 8.00 | 26.79 | -0.05 | -0.62% | 64398 | 5139.925 | 1.18% | | 600116 | 三峡水利 | 6.36 | 25.73 | -0.04 | -0.62% | 121110 | 7713.6 | 0.63% | | 600157 | 永泰能源 | 1.56 | 155.14 | -0.01 | -0.64% | 3628184 | 56647.54 | 1.66% | | 000543 | 皖能电力 | 7.54 | 7.95 | -0.05 | -0.66% | 129317 | 9764.09 | 0.57% | | 000883 | 湖北能源 | 4.45 | 15.30 | -0.03 | -0.67% | 201328 | 8968.81 | 0.31% | | 600930 | 华电新能 | 4.03 | 26.26 | -0.03 | -0.74% | 1024225 | 41319.85 | 0.95% | | 000958 | 电投产融 | 5.36 | 29.78 | -0.04 | -0.74% | 93859 | 5037.782 | 0.17% | | 600886 | 国投电力 | 13.74 | 14.80 | -0.11 | -0.79% | 326324 | 44876.35 | 0.44% | | 000690 | 宝新能源 | 4.69 | 9.86 | -0.04 | -0.85% | 298977 | 14015.57 | 1.37% | | 000600 | 建投能源 | 8.11 | 7.19 | -0.07 | -0.86% | 173393 | 14062.43 | 1.59% | | 000027 | 深圳能源 | 6.18 | 14.69 | -0.06 | -0.96% | 177200 | 10973.55 | 0.37% | | 000993 | 闽东电力 | 9.94 | 222.57 | -0.10 | -1.00% | 61698 | 6130.953 | 1.35% | | 000531 | 穗恒运A | 5.70 | 14.89 | -0.06 | -1.04% | 87018 | 4964.288 | 0.96% | | 600167 | 联美控股 | 5.62 | 21.17 | -0.06 | -1.06% | 62998 | 3547.924 | 0.28% | | 600021 | 上海电力 | 13.97 | 15.73 | -0.16 | -1.13% | 278862 | 38973.5 | 0.99% | | 600163 | 中闽能源 | 5.05 | 20.59 | -0.06 | -1.17% | 129392 | 6555.53 | 0.68% | | 600982 | 宁波能源 | 4.90 | 14.48 | -0.06 | -1.21% | 166395 | 8156.335 | 1.49% | | 605580 | 恒盛能源 | 18.75 | 32.36 | -0.23 | -1.21% | 39627 | 7419.499 | 1.42% | | 000966 | 长源电力 | 4.05 | 125.81 | -0.05 | -1.22% | 309875 | 12562.14 | 0.89% | | 000601 | 韶能股份 | 6.38 | 68.19 | -0.08 | -1.24% | 287503 | 18381.92 | 2.74% | | 000862 | 银星能源 | 5.28 | 177.06 | -0.07 | -1.31% | 145991 | 7736.722 | 2.32% | | 001248 | 华润新能源 | 12.68 | 31.44 | -0.18 | -1.40% | 561788 | 71385.9 | 5.29% | | 002608 | 江苏国信 | 7.04 | 7.87 | -0.10 | -1.40% | 145361 | 10246.33 | 0.38% | | 600979 | 广安爱众 | 3.90 | -13.58 | -0.06 | -1.52% | 223332 | 8723.78 | 1.80% | | 000899 | 赣能股份 | 10.28 | 9.88 | -0.16 | -1.53% | 84448 | 8697.687 | 0.87% | | 000875 | 电投绿能 | 5.01 | 109.56 | -0.08 | -1.57% | 295239 | 14808.7 | 0.88% | | 603693 | 江苏新能 | 11.59 | 22.80 | -0.20 | -1.70% | 56503 | 6558.757 | 0.63% | | 600505 | 西昌电力 | 10.74 | 286.42 | -0.19 | -1.74% | 70200 | 7585.22 | 1.93% | | 000155 | 川能动力 | 12.15 | 42.13 | -0.22 | -1.78% | 360500 | 44022.99 | 1.95% | | 600644 | 乐山电力 | 9.13 | 236.79 | -0.17 | -1.83% | 196134 | 17940.53 | 3.39% | | 000591 | 太阳能 | 4.29 | 23.36 | -0.08 | -1.83% | 386879 | 16640.45 | 0.99% | | 600969 | 郴电国际 | 8.91 | 42.93 | -0.17 | -1.87% | 78620 | 7021.807 | 2.12% | | 600744 | 华银电力 | 6.76 | 95.13 | -0.13 | -1.89% | 1203931 | 81618.57 | 5.93% | | 601016 | 节能风电 | 3.43 | 45.08 | -0.07 | -2.00% | 1014171 | 34897.78 | 1.68% | | 600452 | 涪陵电力 | 9.10 | 23.13 | -0.19 | -2.05% | 276918 | 25317.2 | 2.52% | | 600310 | 广西能源 | 4.19 | -166.74 | -0.09 | -2.10% | 463369 | 19434.5 | 3.16% | | 600032 | 浙江新能 | 6.94 | 37.05 | -0.15 | -2.12% | 211049 | 14718.7 | 0.88% | | 000539 | 粤电力A | 5.52 | 34.87 | -0.12 | -2.13% | 696727.1 | 38522.01 | 2.73% | | 000791 | 甘肃能源 | 7.37 | 11.57 | -0.17 | -2.25% | 211981 | 15700.88 | 1.10% | | 600868 | 梅雁吉祥 | 2.74 | -54.59 | -0.07 | -2.49% | 554431 | 15258.73 | 2.92% | | 601619 | 嘉泽新能 | 4.28 | 20.79 | -0.11 | -2.51% | 537411 | 23272.34 | 2.18% | | 001896 | 豫能控股 | 12.74 | 51.79 | -0.35 | -2.67% | 586257 | 75042.94 | 3.84% | | 600719 | 大连热电 | 7.20 | -748.85 | -0.20 | -2.70% | 122890 | 8932.839 | 3.04% | | 002015 | 协鑫能科 | 14.81 | 54.84 | -0.43 | -2.82% | 556850 | 83339.77 | 3.43% | | 000767 | 晋控电力 | 3.54 | 54.92 | -0.11 | -3.01% | 1380594 | 49319.24 | 4.74% | | 600864 | 哈投股份 | 5.45 | 30.50 | -0.17 | -3.02% | 528851 | 28946.49 | 2.54% | | 001376 | 百通能源 | 10.96 | 26.29 | -0.42 | -3.69% | 162412 | 17883.06 | 7.59% | | 600578 | 京能电力 | 5.70 | 10.76 | -0.22 | -3.72% | 1329376 | 76567.19 | 1.99% | | 000537 | 绿发电力 | 7.79 | 25.20 | -0.31 | -3.83% | 329701 | 25931.77 | 1.60% | | 601991 | 大唐发电 | 6.16 | 14.18 | -0.27 | -4.20% | 4713468 | 293691.9 | 3.80% | | 600726 | 华电能源 | 5.95 | 144.90 | -0.32 | -5.10% | 1647558 | 99641.31 | 2.20% | | 000692 | 惠天热电 | 4.34 | 70.51 | -0.29 | -6.26% | 504937 | 22090.07 | 9.48% | | 600821 | 金开新能 | 6.31 | -324.01 | -0.43 | -6.38% | 1374296 | 88327.24 | 6.99% | | 001258 | 立新能源 | 13.35 | 83.54 | -1.05 | -7.29% | 1428300 | 197773.7 | 15.30% | | 600396 | 华电辽能 | 15.59 | 566.20 | -1.33 | -7.86% | 2383785 | 382150.2 | 16.19% |
|