中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖南发展(000722)电力、热力生产和供应业上涨家数:15下跌家数:72平均涨幅:-0.74%平均换手:0.83%总成交额:81.10亿元
更新时间：2026-10-15 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000722湖南发展13.9558.37+1.27+10.02%19911127146.064.29%
000692惠天热电4.97-504.77+0.45+9.96%38617418427.247.25%
000993闽东电力19.68526.95+0.93+4.96%40742477054.248.90%
603693江苏新能12.8432.00+0.42+3.38%9044611395.511.01%
000601韶能股份7.0541.75+0.23+3.37%110571975630.9810.49%
600719大连热电7.98-829.98+0.17+2.18%833686510.932.06%
002893京能热力10.8043.55+0.17+1.60%826488879.384.10%
000690宝新能源5.7111.31+0.06+1.06%27931415803.571.28%
601985中国核电9.5126.87+0.09+0.96%41081938822.370.22%
600032浙江新能7.4248.20+0.07+0.95%22481616373.840.93%
000539粤电力A5.181254.06+0.04+0.78%1431257261.1290.56%
600025华能水电10.6123.90+0.08+0.76%11458912091.640.06%
600864哈投股份5.9533.30+0.02+0.34%1474388740.70.71%
600900长江电力29.5319.96+0.08+0.27%21107162141.630.09%
003816中国广核4.5623.20+0.01+0.22%28696112966.980.07%
600236桂冠电力10.0720.610.000.00%243632433.480.03%
600795国电电力5.4114.870.000.00%27081714611.520.15%
600674川投能源17.5017.27-0.01-0.06%7010612158.180.14%
600642申能股份9.2212.47-0.01-0.11%443644072.010.09%
002039黔源电力20.6612.51-0.04-0.19%145592984.140.34%
000037深南电A8.8326.27-0.02-0.23%217911899.740.64%
600886国投电力16.2218.20-0.04-0.25%527518518.880.07%
600011华能国际7.5610.11-0.03-0.40%28197921119.840.26%
000883湖北能源4.4715.45-0.02-0.45%831903706.380.13%
001286陕西能源10.1912.64-0.05-0.49%715717241.050.19%
600930华电新能3.9734.06-0.02-0.50%2242258874.970.21%
600744华银电力5.87-162.63-0.03-0.51%818624770.940.40%
600483福能股份10.8910.27-0.06-0.55%279073026.430.10%
600023浙能电力5.4413.22-0.03-0.55%910484940.40.07%
000958电投产融4.9929.62-0.03-0.60%235561171.380.04%
002608江苏国信7.559.71-0.05-0.66%425353199.620.11%
600157永泰能源1.46183.85-0.01-0.68%107160315542.050.49%
600163中闽能源5.5821.48-0.04-0.71%814274518.70.43%
000591太阳能4.1525.45-0.03-0.72%1185124904.560.30%
600027华电国际5.1411.32-0.04-0.77%1719548779.6490.19%
600505西昌电力10.21244.22-0.08-0.78%114411161.760.31%
600167联美控股5.8726.83-0.05-0.84%236881384.990.10%
601016节能风电3.1448.98-0.03-0.95%1829805721.770.30%
000862银星能源5.19-406.46-0.05-0.95%294391516.90.41%
600116三峡水利6.0915.20-0.06-0.98%466082824.80.24%
000791甘肃能源6.9710.94-0.07-0.99%392692725.320.20%
600979广安爱众3.83-13.24-0.04-1.03%447961712.860.36%
000875电投绿能4.4683.48-0.05-1.11%945834197.40.28%
300335迪森股份5.3062.70-0.06-1.12%228891205.460.60%
600863华能蒙电5.2820.04-0.06-1.12%33560917591.330.48%
600452涪陵电力8.6121.82-0.10-1.15%411833542.270.38%
600644乐山电力8.49220.05-0.10-1.16%292622472.570.51%
000543皖能电力7.369.03-0.09-1.21%722125302.080.32%
000767晋控电力3.2457.75-0.04-1.22%1285454146.280.44%
600726华电能源4.77113.09-0.06-1.24%805793830.570.11%
000966长源电力3.951150.06-0.05-1.25%1122674429.920.32%
000027深圳能源6.2712.96-0.08-1.26%652564088.120.14%
000531穗恒运A5.4817.36-0.07-1.26%217101189.360.24%
001289龙源电力14.8234.96-0.21-1.40%102241514.770.02%
600905三峡能源3.5089.44-0.05-1.41%43570615267.980.15%
603105芯能科技9.0938.02-0.13-1.41%459074160.950.92%
600780通宝能源6.129.67-0.09-1.45%459592805.030.40%
600995南网储能11.4918.66-0.17-1.46%332443810.470.10%
600868梅雁吉祥2.65-72.89-0.04-1.49%619131633.010.33%
001248华润新能源11.0931.35-0.17-1.51%843839370.640.79%
000899赣能股份9.0310.59-0.14-1.53%306492748.710.31%
600982宁波能源5.1315.67-0.08-1.54%1155135869.81.03%
001258立新能源9.3658.57-0.15-1.58%475124453.620.51%
000507珠海港4.8919.54-0.08-1.61%314781542.330.35%
600149廊坊发展4.84128.59-0.08-1.63%227121098.780.60%
601991大唐发电5.1211.39-0.09-1.73%31633216114.310.26%
600310广西能源4.90-452.17-0.09-1.80%42168520286.592.88%
600821金开新能5.42-41.39-0.10-1.81%885034790.520.45%
600578京能电力5.259.95-0.10-1.87%1578248257.480.24%
000155川能动力10.3321.13-0.20-1.90%466704818.220.25%
001376百通能源11.3328.28-0.22-1.90%353954020.351.65%
000537绿发电力7.2031.10-0.14-1.91%399422876.60.19%
600021上海电力12.3018.66-0.24-1.91%446835502.630.16%
001896豫能控股9.6241.63-0.19-1.94%672736469.510.44%
605011杭州热电18.6543.42-0.37-1.95%530009692.2711.32%
601619嘉泽新能3.7322.84-0.08-2.10%790792951.630.31%
600396华电辽能11.19347.38-0.24-2.10%12380913834.650.84%
002015协鑫能科13.4350.36-0.29-2.11%10091413474.140.62%
601778晶科科技3.23611.14-0.07-2.12%1838855960.210.49%
002256兆新股份3.09145.96-0.07-2.22%695032151.870.34%
600101明星电力7.4925.09-0.18-2.35%354512661.890.65%
600969郴电国际8.9732.42-0.23-2.50%280992530.880.76%
600509天富能源6.9642.02-0.18-2.52%504133518.870.37%
605162新中港9.2540.13-0.24-2.53%274562540.220.62%
605028世茂能源20.9129.42-0.58-2.70%3407715.710.21%
002479富春环保5.5314.16-0.17-2.98%482082673.910.56%
001210金房能源23.3226.97-0.74-3.08%80161874.180.84%
605580恒盛能源17.9527.62-0.74-3.96%115572090.780.41%
000600建投能源6.587.61-0.63-8.74%15342810154.521.41%

转至湖南发展（000722）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。