|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美锦能源(000723)山西省上涨家数:14下跌家数:23平均涨幅:-0.22%平均换手:2.67%总成交额:104.43亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300158 | 振东制药 | 6.01 | -19.67 | +0.75 | +14.26% | 1150486 | 68023.32 | 11.60% | | 920982 | 锦波生物 | 139.31 | 25.69 | +3.02 | +2.22% | 19329 | 26727.85 | 3.48% | | 000983 | 山西焦煤 | 6.87 | 29.38 | +0.10 | +1.48% | 774980 | 52499.43 | 1.37% | | 600740 | 山西焦化 | 3.65 | 69.18 | +0.05 | +1.39% | 402620 | 14600.35 | 1.57% | | 600408 | 安泰集团 | 2.86 | -9.86 | +0.03 | +1.06% | 474041 | 13548.54 | 4.71% | | 600123 | 兰花科创 | 7.31 | -17.93 | +0.07 | +0.97% | 292153 | 21118.77 | 1.98% | | 600348 | 华阳股份 | 8.80 | 19.97 | +0.08 | +0.92% | 288572 | 25356.68 | 0.80% | | 000767 | 晋控电力 | 3.89 | 60.35 | +0.02 | +0.52% | 1610883 | 62603.58 | 5.53% | | 300254 | 仟源医药 | 8.87 | 128.15 | +0.04 | +0.45% | 113153 | 10010.21 | 4.98% | | 000403 | 派林生物 | 10.71 | 28.82 | +0.04 | +0.37% | 105602 | 11352.68 | 1.12% | | 000968 | 蓝焰控股 | 7.25 | 23.54 | +0.02 | +0.28% | 342623 | 24704.03 | 3.54% | | 600539 | 狮头股份 | 15.03 | -157.83 | +0.03 | +0.20% | 150017 | 22577.24 | 6.52% | | 600234 | 科新发展 | 21.26 | -273.46 | +0.04 | +0.19% | 24213 | 5137.509 | 0.92% | | 920932 | 科达自控 | 12.66 | -14.91 | +0.02 | +0.16% | 22413 | 2871.974 | 2.57% | | 000723 | 美锦能源 | 3.58 | -14.32 | 0.00 | 0.00% | 442359 | 15852.54 | 1.01% | | 600157 | 永泰能源 | 1.60 | 159.11 | 0.00 | 0.00% | 4214840 | 67756.11 | 1.93% | | 600617 | 国新能源 | 3.54 | -24.81 | 0.00 | 0.00% | 401107 | 14149.66 | 2.26% | | 600495 | 晋西车轴 | 3.93 | 222.11 | 0.00 | 0.00% | 86245 | 3382.002 | 0.71% | | 601699 | 潞安环能 | 16.28 | 41.38 | -0.01 | -0.06% | 434223 | 70749 | 1.45% | | 300069 | 金利华电 | 29.40 | -2270.92 | -0.02 | -0.07% | 71121 | 20703.47 | 6.08% | | 601006 | 大秦铁路 | 4.76 | 16.55 | -0.02 | -0.42% | 1184474 | 56357.66 | 0.60% | | 600169 | ST太重 | 2.05 | 28.18 | -0.01 | -0.49% | 89548 | 1848.502 | 0.27% | | 600351 | 亚宝药业 | 6.91 | 14.79 | -0.05 | -0.72% | 308970 | 21545.77 | 4.46% | | 002500 | 山西证券 | 5.34 | 20.61 | -0.04 | -0.74% | 124965 | 6686.88 | 0.35% | | 600780 | 通宝能源 | 5.98 | 10.52 | -0.05 | -0.83% | 94994 | 5702.376 | 0.83% | | 002640 | 跨境通 | 3.46 | -21.03 | -0.03 | -0.86% | 1117855 | 38791.27 | 7.22% | | 002753 | 永东股份 | 6.23 | 251.75 | -0.06 | -0.95% | 23184 | 1444.998 | 0.78% | | 603112 | 华翔股份 | 15.45 | 14.59 | -0.15 | -0.96% | 34349 | 5314.538 | 0.64% | | 600691 | 潞化科技 | 2.50 | -8.09 | -0.03 | -1.19% | 230932 | 5792.059 | 0.97% | | 003002 | 壶化股份 | 16.86 | 20.49 | -0.21 | -1.23% | 25109 | 4234.02 | 1.37% | | 000755 | 山西高速 | 4.67 | 14.57 | -0.06 | -1.27% | 35415 | 1668.54 | 0.24% | | 600281 | 华阳新材 | 4.47 | -21.91 | -0.06 | -1.32% | 87950 | 3934.535 | 1.71% | | 600771 | 广誉远 | 14.03 | 103.74 | -0.19 | -1.34% | 101570 | 14423.2 | 2.08% | | 600546 | 山煤国际 | 13.11 | 19.39 | -0.19 | -1.43% | 238457 | 31455.64 | 1.20% | | 600809 | 山西汾酒 | 120.72 | 13.41 | -2.38 | -1.93% | 79446 | 96761.4 | 0.65% | | 300486 | 东杰智能 | 19.71 | 391.50 | -0.40 | -1.99% | 57656 | 11406.06 | 1.21% | | 000825 | 太钢不锈 | 3.47 | -170.05 | -0.09 | -2.53% | 394940 | 13792.65 | 0.69% | | 002360 | ST同德 | 5.31 | -1.91 | -0.15 | -2.75% | 47167 | 2539.853 | 1.45% | | 601001 | 晋控煤业 | 17.47 | 17.64 | -0.53 | -2.94% | 301021 | 53239.77 | 1.80% | | 000737 | 北方铜业 | 14.01 | 25.79 | -0.50 | -3.45% | 752876.9 | 107863.5 | 3.95% | | 920970 | 大禹生物 | 6.26 | -15.75 | -0.25 | -3.84% | 90917 | 5803.217 | 12.97% |
|