|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美锦能源(000723)山西省上涨家数:18下跌家数:22平均涨幅:-0.73%平均换手:1.98%总成交额:64.63亿元 更新时间：2026-10-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.78 | -13.55 | +0.34 | +9.88% | 2020377 | 71780.42 | 20.07% | | 600351 | 亚宝药业 | 6.96 | 14.90 | +0.14 | +2.05% | 223015 | 15478.4 | 3.22% | | 600771 | 广誉远 | 14.27 | 98.60 | +0.26 | +1.86% | 79233 | 11271.31 | 1.62% | | 000983 | 山西焦煤 | 6.64 | 26.47 | +0.12 | +1.84% | 531669 | 35141.69 | 0.94% | | 601699 | 潞安环能 | 15.54 | 30.10 | +0.27 | +1.77% | 174566 | 26972.74 | 0.58% | | 601001 | 晋控煤业 | 17.66 | 17.61 | +0.26 | +1.49% | 119004 | 21004.65 | 0.71% | | 920970 | 大禹生物 | 6.24 | -14.59 | +0.09 | +1.46% | 17821 | 1118.529 | 2.54% | | 600546 | 山煤国际 | 13.74 | 17.91 | +0.18 | +1.33% | 128140 | 17550.75 | 0.65% | | 600809 | 山西汾酒 | 116.25 | 13.93 | +1.15 | +1.00% | 29844 | 34467.78 | 0.24% | | 000723 | 美锦能源 | 3.57 | -15.00 | +0.03 | +0.85% | 359819 | 12768.9 | 0.82% | | 002500 | 山西证券 | 5.16 | 18.47 | +0.04 | +0.78% | 125735 | 6484.04 | 0.35% | | 600157 | 永泰能源 | 1.46 | 183.85 | +0.01 | +0.69% | 1998993 | 29005.27 | 0.92% | | 601006 | 大秦铁路 | 4.87 | 16.01 | +0.03 | +0.62% | 1254388 | 61054.45 | 0.63% | | 600169 | ST太重 | 2.21 | 30.70 | +0.01 | +0.45% | 81580 | 1804.997 | 0.24% | | 000403 | 派林生物 | 9.87 | 35.03 | +0.03 | +0.30% | 41438 | 4108.74 | 0.44% | | 600123 | 兰花科创 | 7.01 | -20.08 | +0.02 | +0.29% | 107885 | 7563.876 | 0.73% | | 600740 | 山西焦化 | 3.80 | 66.62 | +0.01 | +0.26% | 222912 | 8478.764 | 0.87% | | 600348 | 华阳股份 | 9.11 | 16.58 | +0.02 | +0.22% | 158033 | 14390.53 | 0.44% | | 000755 | 山西高速 | 4.75 | 14.84 | 0.00 | 0.00% | 23380 | 1111.23 | 0.16% | | 002360 | ST同德 | 5.10 | -1.78 | -0.01 | -0.20% | 25272 | 1275.35 | 0.82% | | 600495 | 晋西车轴 | 4.06 | 141.67 | -0.01 | -0.25% | 54335 | 2206.561 | 0.45% | | 000825 | 太钢不锈 | 3.39 | -93.74 | -0.02 | -0.59% | 143426 | 4883.44 | 0.25% | | 300158 | 振东制药 | 5.11 | -12.62 | -0.04 | -0.78% | 80802 | 4153.61 | 0.81% | | 000767 | 晋控电力 | 3.31 | 59.00 | -0.03 | -0.90% | 343853 | 11390.22 | 1.18% | | 600780 | 通宝能源 | 6.12 | 9.67 | -0.08 | -1.29% | 69387 | 4268.447 | 0.61% | | 600691 | 潞化科技 | 2.72 | -11.73 | -0.04 | -1.45% | 203431 | 5565.54 | 0.86% | | 920932 | 科达自控 | 9.80 | -7.68 | -0.16 | -1.61% | 7256 | 714.4056 | 0.83% | | 000737 | 北方铜业 | 13.35 | 14.96 | -0.23 | -1.69% | 317749 | 42481.03 | 1.67% | | 000968 | 蓝焰控股 | 7.03 | 22.77 | -0.13 | -1.82% | 165648 | 11714.52 | 1.71% | | 920982 | 锦波生物 | 129.19 | 27.45 | -2.81 | -2.13% | 11355 | 14902.87 | 2.05% | | 002753 | 永东股份 | 6.69 | 89.92 | -0.15 | -2.19% | 43864 | 2948.46 | 1.48% | | 300254 | 仟源医药 | 8.97 | 80.23 | -0.21 | -2.29% | 71721 | 6484.65 | 3.11% | | 300486 | 东杰智能 | 16.48 | 304.84 | -0.48 | -2.83% | 34440 | 5717.13 | 0.72% | | 003002 | 壶化股份 | 15.08 | 26.84 | -0.46 | -2.96% | 21315 | 3242.57 | 1.17% | | 600281 | 华阳新材 | 4.48 | -26.81 | -0.14 | -3.03% | 73146 | 3319.392 | 1.42% | | 600234 | 科新发展 | 18.14 | -119.88 | -0.68 | -3.61% | 15249 | 2783.723 | 0.58% | | 600617 | 国新能源 | 3.58 | -27.47 | -0.16 | -4.28% | 1585931 | 59969.34 | 8.93% | | 600539 | 狮头股份 | 12.64 | -133.70 | -0.66 | -4.96% | 50774 | 6573.141 | 2.21% | | 002640 | 跨境通 | 3.50 | -24.04 | -0.20 | -5.41% | 1328897 | 47726.8 | 8.58% | | 603112 | 华翔股份 | 15.71 | 16.03 | -0.94 | -5.65% | 56011 | 9031.54 | 1.05% | | 300069 | 金利华电 | 23.67 | -896.78 | -1.89 | -7.39% | 54897 | 13350.02 | 4.69% |
|