|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)北京市上涨家数:304下跌家数:164平均涨幅:+1.69%平均换手:3.31%总成交额:2756.11亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301270 | 汉仪股份 | 35.26 | 455.04 | +5.88 | +20.01% | 150294 | 50590.41 | 15.91% | | 301047 | 义翘神州 | 83.58 | 64.65 | +13.93 | +20.00% | 102546 | 82284.6 | 8.58% | | 688316 | 青云科技 | 55.58 | -46.31 | +9.26 | +19.99% | 27883.01 | 15055.48 | 5.82% | | 301080 | 百普赛斯 | 52.30 | 51.21 | +7.30 | +16.22% | 112818 | 56562.59 | 8.89% | | 300935 | 盈建科 | 31.36 | -28.92 | +4.14 | +15.21% | 98641 | 29315.67 | 16.37% | | 301169 | 零点有数 | 50.75 | -108.62 | +6.23 | +13.99% | 33490 | 16369.43 | 4.65% | | 688652 | 京仪装备 | 128.45 | 136.16 | +14.31 | +12.54% | 80466.45 | 98716.17 | 6.66% | | 300182 | 捷成股份 | 5.72 | 88.53 | +0.61 | +11.94% | 3902881 | 217744.7 | 16.16% | | 300229 | 拓尔思 | 15.81 | -39.66 | +1.60 | +11.26% | 759326 | 116658.4 | 8.70% | | 688485 | 九州一轨 | 51.89 | -610.25 | +5.17 | +11.07% | 66104.98 | 33524.58 | 4.40% | | 300759 | 康龙化成 | 39.92 | 43.30 | +3.85 | +10.67% | 1059350 | 417841.9 | 7.46% | | 000609 | *ST中迪 | 9.97 | -6.91 | +0.91 | +10.04% | 60385 | 5841.66 | 2.07% | | 601858 | 中国科传 | 23.94 | 38.89 | +2.18 | +10.02% | 220739 | 51241.7 | 2.79% | | 601126 | 四方股份 | 42.13 | 40.90 | +3.83 | +10.00% | 208254 | 84620.11 | 2.52% | | 600410 | 华胜天成 | 15.62 | -80.51 | +1.42 | +10.00% | 518826 | 79073.81 | 4.73% | | 002659 | 凯文教育 | 5.07 | -175.19 | +0.46 | +9.98% | 684055.1 | 33552.67 | 11.43% | | 002963 | 豪尔赛 | 15.99 | -21.90 | +1.45 | +9.97% | 60768 | 9514.33 | 4.94% | | 688456 | 有研粉材 | 69.95 | 80.67 | +6.15 | +9.64% | 67537.88 | 46004.66 | 6.52% | | 688028 | 沃尔德 | 71.70 | 106.36 | +6.26 | +9.57% | 70016.03 | 48709.98 | 4.64% | | 920179 | 凯德石英 | 50.10 | 196.24 | +4.21 | +9.17% | 36559 | 17999.62 | 6.12% | | 600206 | 有研新材 | 36.19 | 107.24 | +3.04 | +9.17% | 967576 | 338346.2 | 11.43% | | 300825 | 阿尔特 | 10.95 | -21.88 | +0.91 | +9.06% | 372804 | 39584.23 | 7.69% | | 688172 | 燕东微 | 49.72 | -155.58 | +3.85 | +8.39% | 179325.3 | 86955.01 | 1.50% | | 688787 | 海天瑞声 | 106.29 | 289.48 | +8.08 | +8.23% | 38007.8 | 39181.8 | 6.30% | | 300456 | 赛微电子 | 30.55 | 15.73 | +2.31 | +8.18% | 359347 | 107863.1 | 6.01% | | 603127 | 昭衍新药 | 44.35 | 67.13 | +3.30 | +8.04% | 615557 | 269565.5 | 9.81% | | 688200 | 华峰测控 | 344.98 | 121.74 | +25.10 | +7.85% | 59551.71 | 201284.1 | 2.97% | | 603533 | 掌阅科技 | 23.12 | -74.66 | +1.67 | +7.79% | 434784 | 97410.82 | 9.91% | | 300353 | 东土科技 | 19.39 | 128.11 | +1.40 | +7.78% | 254221 | 49008.44 | 4.70% | | 301302 | 华如科技 | 23.89 | -17.50 | +1.72 | +7.76% | 110925 | 25892.57 | 7.98% | | 300661 | 圣邦股份 | 101.56 | 113.94 | +7.16 | +7.58% | 184782 | 183952 | 3.07% | | 920021 | 流金科技 | 7.65 | 166.77 | +0.53 | +7.44% | 365543 | 27242.41 | 14.77% | | 300846 | 首都在线 | 21.53 | -71.51 | +1.49 | +7.44% | 527458 | 110763.9 | 12.67% | | 301333 | 诺思格 | 50.70 | 36.64 | +3.38 | +7.14% | 41285 | 20613.57 | 4.28% | | 002371 | 北方华创 | 687.00 | 89.41 | +45.70 | +7.13% | 145006 | 965235.1 | 2.00% | | 688796 | 百奥赛图 | 116.88 | 179.82 | +7.77 | +7.12% | 27343.64 | 31399.38 | 7.08% | | 688729 | 屹唐股份 | 22.99 | 110.93 | +1.51 | +7.03% | 500746.5 | 112521.5 | 2.86% | | 688056 | 莱伯泰科 | 37.55 | 73.97 | +2.46 | +7.01% | 17655.55 | 6468.616 | 2.62% | | 300302 | 同有科技 | 28.11 | 221.05 | +1.83 | +6.96% | 289640 | 79862.55 | 7.85% | | 301159 | 三维天地 | 31.90 | 108.79 | +2.07 | +6.94% | 55579 | 17591.66 | 10.48% | | 688168 | 安博通 | 33.11 | -38.53 | +2.11 | +6.81% | 52776.36 | 17147.11 | 4.88% | | 300058 | 蓝色光标 | 15.72 | 221.10 | +1.00 | +6.79% | 7760850 | 1192441 | 22.31% | | 920493 | 并行科技 | 126.61 | 379.15 | +8.04 | +6.78% | 40757 | 51791.5 | 9.13% | | 002350 | 北京科锐 | 15.09 | 407.74 | +0.95 | +6.72% | 187352 | 27816.92 | 3.53% | | 300005 | 探路者 | 10.07 | 103.34 | +0.63 | +6.67% | 637867 | 63133.87 | 7.28% | | 003007 | 直真科技 | 37.65 | 191.31 | +2.28 | +6.45% | 43002 | 16014.08 | 5.92% | | 600246 | 万通发展 | 11.02 | -29.26 | +0.66 | +6.37% | 1199832 | 130618.1 | 6.35% | | 688207 | 格灵深瞳 | 17.73 | -25.15 | +1.04 | +6.23% | 136870.6 | 23927.96 | 5.29% | | 301372 | 科净源 | 28.73 | -45.60 | +1.68 | +6.21% | 18454 | 5244.298 | 4.48% | | 300223 | 北京君正 | 126.26 | 98.06 | +7.26 | +6.10% | 423299 | 524008.7 | 10.03% | | 301085 | 亚康股份 | 64.37 | -41.14 | +3.70 | +6.10% | 76771 | 48227.68 | 12.81% | | 300166 | 东方国信 | 14.33 | -74.47 | +0.82 | +6.07% | 809591.1 | 114960 | 8.94% | | 300684 | 中石科技 | 44.98 | 39.44 | +2.57 | +6.06% | 153259 | 67902.41 | 7.50% | | 688181 | 八亿时空 | 35.36 | 57.52 | +1.98 | +5.93% | 52562.99 | 18203.98 | 3.95% | | 688356 | 键凯科技 | 66.09 | 55.49 | +3.70 | +5.93% | 15807.49 | 10388 | 2.61% | | 688277 | 天智航 | 17.03 | -36.78 | +0.93 | +5.78% | 111737.6 | 18742.62 | 2.40% | | 603598 | 引力传媒 | 18.83 | 254.30 | +1.02 | +5.73% | 382834 | 69599.46 | 14.21% | | 300383 | 光环新网 | 14.10 | -31.45 | +0.76 | +5.70% | 1185894 | 165472.9 | 6.61% | | 300291 | 百纳千成 | 5.48 | -4.76 | +0.29 | +5.59% | 606765 | 32550.05 | 6.53% | | 688500 | 慧辰股份 | 34.10 | -52.13 | +1.80 | +5.57% | 18128.2 | 6114.49 | 2.42% | | 301265 | 华新科技 | 17.81 | 66.16 | +0.94 | +5.57% | 63035 | 11102.08 | 2.58% | | 300191 | 潜能恒信 | 29.47 | 136.26 | +1.55 | +5.55% | 272836 | 79354.59 | 12.33% | | 000839 | 国安股份 | 2.87 | 128.53 | +0.15 | +5.51% | 2000320 | 57076.41 | 5.10% | | 300364 | 中文在线 | 25.64 | -29.70 | +1.30 | +5.34% | 1035102 | 260960.8 | 15.66% | | 688292 | 浩瀚深度 | 17.25 | -116.26 | +0.84 | +5.12% | 37985.38 | 6488.249 | 2.40% | | 688432 | 有研硅 | 28.03 | 167.96 | +1.35 | +5.06% | 499446.3 | 137715 | 3.99% | | 300418 | 昆仑万维 | 43.70 | -32.36 | +2.10 | +5.05% | 986978 | 425283.5 | 8.53% | | 688229 | 博睿数据 | 69.33 | -31.01 | +3.31 | +5.01% | 10832.95 | 7419.878 | 2.44% | | 688256 | 寒武纪 | 1078.21 | 249.33 | +50.21 | +4.88% | 176299.4 | 1860302 | 2.81% | | 688291 | 金橙子 | 39.86 | 52.53 | +1.81 | +4.76% | 22729.9 | 8905.834 | 2.21% | | 300895 | 铜牛信息 | 54.68 | -107.22 | +2.48 | +4.75% | 117981 | 63628.95 | 8.50% | | 002713 | 东易日盛 | 9.67 | 240.12 | +0.43 | +4.65% | 239827 | 22901 | 4.56% | | 002771 | 真视通 | 12.89 | -44.33 | +0.57 | +4.63% | 79097 | 10070.43 | 4.63% | | 300736 | 百邦科技 | 27.49 | -121.05 | +1.20 | +4.56% | 42519 | 11394.73 | 3.40% | | 301293 | 三博脑科 | 55.86 | 188.93 | +2.43 | +4.55% | 138624 | 76682.27 | 6.73% | | 300071 | 福石控股 | 4.65 | -39.47 | +0.20 | +4.49% | 1617294 | 74595.9 | 17.11% | | 603859 | 能科科技 | 41.90 | 49.46 | +1.80 | +4.49% | 107982 | 44398.12 | 4.41% | | 603986 | 兆易创新 | 356.02 | 86.91 | +15.28 | +4.48% | 632232 | 2216588 | 9.46% | | 300010 | ST豆神 | 2.35 | -203.99 | +0.10 | +4.44% | 873280.9 | 20528.13 | 5.25% | | 603778 | 国晟科技 | 10.38 | -12.10 | +0.44 | +4.43% | 1134212 | 116581.6 | 17.64% | | 001259 | 利仁科技 | 45.40 | 268.35 | +1.90 | +4.37% | 13203 | 5907.452 | 2.78% | | 300785 | 值得买 | 40.86 | 82.33 | +1.68 | +4.29% | 232416 | 93157.22 | 17.86% | | 688400 | 凌云光 | 45.18 | 62.10 | +1.83 | +4.22% | 133874.8 | 59957.82 | 2.93% | | 603138 | 海量数据 | 13.34 | -54.92 | +0.54 | +4.22% | 127275 | 16842.59 | 4.41% | | 301380 | 挖金客 | 31.47 | 85.61 | +1.27 | +4.21% | 46075 | 14105.64 | 5.59% | | 688811 | 有研复材 | 21.69 | 151.80 | +0.87 | +4.18% | 74929.29 | 16101.2 | 8.13% | | 003004 | 声迅股份 | 61.90 | -5575.88 | +2.48 | +4.17% | 25004 | 15327.45 | 3.64% | | 300287 | 飞利信 | 4.00 | -36.42 | +0.16 | +4.17% | 776188.9 | 30632.33 | 5.87% | | 301120 | 新特电气 | 16.14 | 188.16 | +0.64 | +4.13% | 320705 | 49561.07 | 14.21% | | 688568 | 中科星图 | 36.37 | -209.63 | +1.44 | +4.12% | 171874.4 | 61960.18 | 2.13% | | 603803 | 瑞斯康达 | 9.87 | -227.84 | +0.39 | +4.11% | 192100 | 18860.12 | 4.52% | | 920808 | 曙光数创 | 59.30 | 573.64 | +2.33 | +4.09% | 19834 | 11618.16 | 1.02% | | 002995 | 天地在线 | 18.23 | -29.14 | +0.70 | +3.99% | 229106 | 40955.84 | 20.38% | | 300612 | 宣亚国际 | 12.39 | -25.36 | +0.47 | +3.94% | 107479 | 13136.13 | 5.98% | | 000725 | 京东方A | 5.63 | 35.05 | +0.21 | +3.87% | 1.753473E+07 | 975923.5 | 4.96% | | 688272 | 富吉瑞 | 27.50 | -24.56 | +1.02 | +3.85% | 18679.61 | 5108.654 | 2.46% | | 600683 | 京投发展 | 8.26 | -5.12 | +0.30 | +3.77% | 244388 | 20148.61 | 3.30% | | 688520 | 神州细胞 | 35.10 | -20.53 | +1.27 | +3.75% | 34044.57 | 11967.45 | 0.76% | | 300251 | 光线传媒 | 12.24 | -112.08 | +0.44 | +3.73% | 812964 | 98141.73 | 2.93% | | 000938 | 紫光股份 | 34.32 | 46.19 | +1.22 | +3.69% | 2391766 | 812535.9 | 8.36% | | 603516 | 淳中科技 | 94.56 | 64.97 | +3.29 | +3.60% | 51895 | 48619.56 | 2.55% | | 300157 | 新锦动力 | 4.41 | -50.07 | +0.15 | +3.52% | 695668.9 | 30494.81 | 9.52% | | 301236 | 软通动力 | 38.36 | 736.58 | +1.30 | +3.51% | 258496 | 98237.35 | 3.29% | | 688597 | 煜邦电力 | 6.54 | 46.65 | +0.22 | +3.48% | 51180.26 | 3318.834 | 1.52% | | 688489 | 三未信安 | 22.92 | -120.52 | +0.77 | +3.48% | 10145.3 | 2316.044 | 0.60% | | 920047 | 诺思兰德 | 16.69 | -79.07 | +0.56 | +3.47% | 44419 | 7363.952 | 2.47% | | 002362 | 汉王科技 | 16.13 | -17.57 | +0.54 | +3.46% | 78616 | 12630.53 | 3.79% | | 600118 | 中国卫星 | 61.84 | 4307.57 | +2.07 | +3.46% | 378386 | 231131.8 | 3.20% | | 603903 | 中持股份 | 11.43 | -31.84 | +0.38 | +3.44% | 82904 | 9430.552 | 3.25% | | 603588 | 高能环境 | 13.12 | 16.43 | +0.42 | +3.31% | 601815 | 78605.78 | 3.95% | | 300860 | 锋尚文化 | 24.77 | -447.73 | +0.79 | +3.29% | 23539 | 5800.54 | 2.15% | | 301269 | 华大九天 | 89.81 | -2263.91 | +2.76 | +3.17% | 70835 | 63325.09 | 1.29% | | 920592 | 华信永道 | 21.54 | -45.31 | +0.66 | +3.16% | 26537 | 5668.366 | 5.28% | | 600962 | 国投中鲁 | 27.61 | 398.45 | +0.84 | +3.14% | 118618 | 32367.36 | 4.52% | | 603087 | 甘李药业 | 70.00 | 40.87 | +2.12 | +3.12% | 99994 | 69973.59 | 1.78% | | 000603 | 盛达资源 | 26.50 | 30.29 | +0.78 | +3.03% | 519733 | 136111 | 7.80% | | 300065 | 海兰信 | 16.33 | 1644.85 | +0.48 | +3.03% | 393363 | 63886.91 | 5.99% | | 688651 | 盛邦安全 | 22.65 | -46.46 | +0.66 | +3.00% | 11336.53 | 2557.264 | 2.41% | | 300204 | 舒泰神 | 22.41 | -144.66 | +0.65 | +2.99% | 231893 | 51992.21 | 5.11% | | 688458 | 美芯晟 | 31.49 | -151.82 | +0.91 | +2.98% | 16722.37 | 5262.734 | 1.78% | | 300608 | 思特奇 | 10.45 | -20.02 | +0.30 | +2.96% | 132538 | 13741.72 | 4.35% | | 688658 | 悦康药业 | 12.55 | -22.94 | +0.36 | +2.95% | 116907.6 | 14635.09 | 2.60% | | 688051 | 佳华科技 | 23.62 | -14.30 | +0.67 | +2.92% | 17399.5 | 4099.89 | 2.25% | | 688244 | 永信至诚 | 15.61 | -48.61 | +0.44 | +2.90% | 25181.24 | 3916.329 | 1.67% | | 300352 | ST信源 | 2.50 | -10.82 | +0.07 | +2.88% | 304314 | 7610.45 | 2.38% | | 300449 | 汉邦高科 | 6.87 | -34.17 | +0.19 | +2.84% | 86815 | 5916.38 | 2.25% | | 688004 | 博汇科技 | 22.79 | -70.22 | +0.63 | +2.84% | 21286.46 | 4816.868 | 2.66% | | 688058 | 宝兰德 | 22.87 | -21.93 | +0.63 | +2.83% | 11989.31 | 2716.024 | 1.58% | | 002657 | 中科金财 | 15.79 | -51.00 | +0.43 | +2.80% | 223389 | 35080.44 | 6.65% | | 688315 | 诺禾致源 | 13.26 | 33.96 | +0.36 | +2.79% | 34215.29 | 4522.116 | 0.82% | | 601698 | 中国卫通 | 26.60 | 282.59 | +0.72 | +2.78% | 278140 | 73110.1 | 0.66% | | 002738 | 中矿资源 | 49.22 | 42.76 | +1.33 | +2.78% | 193698 | 94781.27 | 2.72% | | 688080 | 映翰通 | 35.18 | 19.05 | +0.94 | +2.75% | 11730.43 | 4089.882 | 1.59% | | 300465 | 高伟达 | 13.18 | 233.64 | +0.35 | +2.73% | 237148 | 30919.04 | 5.34% | | 001210 | 金房能源 | 18.90 | 21.61 | +0.50 | +2.72% | 46397 | 8638.038 | 4.87% | | 300485 | 赛升药业 | 9.14 | -212.31 | +0.24 | +2.70% | 70660 | 6433.06 | 2.58% | | 300688 | 创业黑马 | 32.26 | -98.84 | +0.84 | +2.67% | 172876 | 55278.17 | 11.65% | | 003005 | 竞业达 | 13.84 | -365.83 | +0.36 | +2.67% | 94315 | 13006.61 | 7.43% | | 000802 | 北京文化 | 4.23 | -14.43 | +0.11 | +2.67% | 543461 | 22680.77 | 7.60% | | 300324 | 旋极信息 | 3.88 | -15.14 | +0.10 | +2.65% | 361237 | 13931.2 | 2.11% | | 000620 | 盈新发展 | 2.72 | -13.42 | +0.07 | +2.64% | 1765575 | 47706.03 | 3.78% | | 920344 | 三元基因 | 18.83 | 124.27 | +0.48 | +2.62% | 8781 | 1654.203 | 0.77% | | 600288 | 大恒科技 | 10.64 | 28.42 | +0.27 | +2.60% | 347694 | 36690.18 | 7.96% | | 688466 | 金科环境 | 13.55 | 57.98 | +0.34 | +2.57% | 14520.36 | 1952.494 | 1.19% | | 920017 | 星昊医药 | 16.94 | 19.11 | +0.42 | +2.54% | 17975 | 3024.371 | 1.47% | | 688078 | 龙软科技 | 23.08 | -22.98 | +0.57 | +2.53% | 12462.34 | 2890.528 | 1.71% | | 300788 | 中信出版 | 26.64 | 43.14 | +0.64 | +2.46% | 79797 | 21135.05 | 4.20% | | 603267 | 鸿远电子 | 50.75 | 41.00 | +1.21 | +2.44% | 110680 | 55401.95 | 4.79% | | 002739 | 儒意电影 | 8.81 | -81.20 | +0.21 | +2.44% | 717063.1 | 62345.72 | 3.41% | | 603698 | 航天工程 | 22.36 | 53.60 | +0.53 | +2.43% | 216377 | 48258.61 | 4.04% | | 601991 | 大唐发电 | 6.33 | 14.57 | +0.15 | +2.43% | 4910648 | 308903.8 | 3.96% | | 688795 | 摩尔线程 | 576.63 | -315.54 | +13.63 | +2.42% | 11608.73 | 66676.95 | 3.95% | | 920184 | 国源科技 | 11.64 | 71.37 | +0.27 | +2.37% | 22936 | 2641.062 | 2.57% | | 300455 | 航天智装 | 19.20 | -75.64 | +0.44 | +2.35% | 76020 | 14464.07 | 1.07% | | 300552 | 万集科技 | 20.73 | -28.34 | +0.47 | +2.32% | 39687 | 8200.94 | 2.88% | | 301162 | 国能日新 | 41.75 | 56.88 | +0.93 | +2.28% | 38730 | 15991.79 | 3.23% | | 002413 | 雷科防务 | 8.31 | -166.38 | +0.18 | +2.21% | 420466 | 34760.31 | 3.25% | | 300002 | 神州泰岳 | 8.78 | 23.53 | +0.19 | +2.21% | 731368.9 | 63823.36 | 3.95% | | 300386 | 飞天诚信 | 10.40 | -105.38 | +0.22 | +2.16% | 62377 | 6455.34 | 2.49% | | 920189 | 康美特 | 21.43 | 35.40 | +0.45 | +2.14% | 49960 | 10637.81 | 5.89% | | 300369 | 绿盟科技 | 7.62 | -148.60 | +0.16 | +2.14% | 763884.9 | 57772.01 | 9.46% | | 000970 | 中科三环 | 13.07 | 164.58 | +0.27 | +2.11% | 503403 | 65193.3 | 4.14% | | 002467 | 二六三 | 4.88 | -21.46 | +0.10 | +2.09% | 506810 | 24597.73 | 3.71% | | 300965 | 恒宇信通 | 42.62 | 92.82 | +0.87 | +2.08% | 10377 | 4413.097 | 1.89% | | 688338 | 赛科希德 | 26.57 | 32.88 | +0.54 | +2.07% | 8414.66 | 2226.51 | 0.79% | | 603888 | 新华网 | 17.27 | 38.85 | +0.35 | +2.07% | 139811 | 23968.95 | 1.88% | | 688280 | 精进电动 | 5.98 | 336.18 | +0.12 | +2.05% | 265338.2 | 15560.32 | 5.10% | | 300315 | 掌趣科技 | 4.49 | -92.96 | +0.09 | +2.05% | 968223.1 | 43217.4 | 3.81% | | 300016 | 北陆药业 | 8.01 | 37.83 | +0.16 | +2.04% | 138786 | 11117.03 | 2.47% | | 300045 | 华力创通 | 13.15 | -136.57 | +0.26 | +2.02% | 156846 | 20509.12 | 3.00% | | 002065 | 东华软件 | 7.60 | 50.33 | +0.15 | +2.01% | 733999.1 | 55528.68 | 2.52% | | 300139 | 晓程科技 | 39.96 | 59.08 | +0.78 | +1.99% | 263535 | 104440.4 | 11.28% | | 688411 | 海博思创 | 210.56 | 36.21 | +4.07 | +1.97% | 24926.93 | 52345.16 | 1.88% | | 002878 | 元隆雅图 | 12.56 | -88.69 | +0.24 | +1.95% | 85472 | 10713.79 | 3.62% | | 688047 | 龙芯中科 | 109.72 | -105.30 | +2.09 | +1.94% | 40533.14 | 44270.13 | 1.01% | | 001393 | 维通利 | 44.99 | 37.95 | +0.85 | +1.93% | 34656 | 15471.46 | 7.21% | | 002439 | 启明星辰 | 14.34 | -33.08 | +0.27 | +1.92% | 365370 | 52083.01 | 5.01% | | 600977 | 中国电影 | 12.81 | 166.89 | +0.24 | +1.91% | 401997 | 51205.17 | 2.15% | | 300774 | 倍杰特 | 10.27 | 110.77 | +0.19 | +1.88% | 64718 | 6610.935 | 3.17% | | 688282 | 理工导航 | 52.98 | -373.55 | +0.98 | +1.88% | 7039.619 | 3737.403 | 0.79% | | 603590 | 康辰药业 | 30.40 | 28.66 | +0.56 | +1.88% | 27807 | 8478.24 | 1.76% | | 605305 | 中际联合 | 39.65 | 15.03 | +0.73 | +1.88% | 33732 | 13283.81 | 1.59% | | 300477 | ST合纵 | 2.74 | -3.26 | +0.05 | +1.86% | 317467 | 8766.449 | 3.19% | | 688687 | 凯因科技 | 16.53 | 255.39 | +0.30 | +1.85% | 23757.79 | 3923.678 | 1.39% | | 600058 | 五矿发展 | 9.94 | -343.59 | +0.18 | +1.84% | 95663 | 9456.8 | 0.89% | | 600715 | 文投控股 | 1.66 | -106.73 | +0.03 | +1.84% | 366628 | 6007.86 | 1.28% | | 605069 | 正和生态 | 10.52 | -10.50 | +0.19 | +1.84% | 111188 | 11638.16 | 5.25% | | 002368 | 太极股份 | 14.95 | -10.53 | +0.27 | +1.84% | 87986 | 13114.5 | 1.42% | | 300048 | 合康新能 | 5.62 | 285.68 | +0.10 | +1.81% | 170750 | 9547.11 | 1.51% | | 603000 | 人民网 | 17.25 | 100.09 | +0.30 | +1.77% | 245146 | 42056.64 | 2.22% | | 002038 | 双鹭药业 | 5.76 | -12.35 | +0.10 | +1.77% | 277507 | 15910.32 | 3.26% | | 300231 | 银信科技 | 8.73 | 75.35 | +0.15 | +1.75% | 192646 | 16782.1 | 4.33% | | 300663 | 科蓝软件 | 10.55 | -12.09 | +0.18 | +1.74% | 947794 | 99707.7 | 20.59% | | 601089 | 福元医药 | 17.60 | 19.46 | +0.30 | +1.73% | 31762 | 5591.09 | 0.66% | | 688561 | 奇安信 | 27.05 | -14.67 | +0.46 | +1.73% | 85582.19 | 23142.09 | 1.25% | | 300928 | 华安鑫创 | 25.29 | -17.24 | +0.43 | +1.73% | 14487 | 3634.7 | 2.89% | | 688236 | 春立医疗 | 14.87 | 20.65 | +0.25 | +1.71% | 26229.53 | 3896.135 | 0.91% | | 688790 | 昂瑞微 | 94.90 | -69.04 | +1.59 | +1.70% | 4805.3 | 4537.525 | 3.79% | | 920879 | 基康技术 | 13.16 | 27.79 | +0.22 | +1.70% | 8701 | 1130.667 | 0.69% | | 000969 | 安泰科技 | 16.91 | 46.56 | +0.28 | +1.68% | 432047 | 72336.28 | 4.15% | | 300851 | 交大思诺 | 23.17 | 24.68 | +0.38 | +1.67% | 14739 | 3420.75 | 2.60% | | 300081 | ST恒信 | 3.14 | -5.01 | +0.05 | +1.62% | 117408 | 3646.2 | 1.94% | | 600588 | 用友网络 | 11.38 | -28.26 | +0.18 | +1.61% | 1579293 | 180360.3 | 4.62% | | 600198 | 大唐电信 | 7.17 | -191.41 | +0.11 | +1.56% | 176255 | 12596.95 | 1.35% | | 300055 | 万邦达 | 5.95 | -20.86 | +0.09 | +1.54% | 155321 | 9192.02 | 2.45% | | 605178 | 时空科技 | 58.40 | -26.84 | +0.88 | +1.53% | 39018 | 22632.97 | 3.94% | | 688621 | 阳光诺和 | 60.94 | 35.02 | +0.91 | +1.52% | 32960.4 | 20230.01 | 2.94% | | 002279 | 久其软件 | 7.00 | 80.48 | +0.10 | +1.45% | 750892 | 52303.81 | 9.44% | | 002453 | 华软科技 | 4.28 | -12.71 | +0.06 | +1.42% | 94092 | 4007.354 | 1.56% | | 300579 | 数字认证 | 22.81 | -74.10 | +0.31 | +1.38% | 55943 | 12761.17 | 2.14% | | 002642 | 荣联科技 | 7.52 | 249.44 | +0.10 | +1.35% | 233410 | 17448.36 | 3.53% | | 301367 | 瑞迈特 | 45.18 | 29.46 | +0.58 | +1.30% | 23696 | 10638.03 | 2.42% | | 002829 | 星网宇达 | 20.38 | -34.15 | +0.26 | +1.29% | 95777 | 19448.86 | 6.56% | | 301276 | 嘉曼服饰 | 19.68 | 22.93 | +0.25 | +1.29% | 25532 | 5047.484 | 3.53% | | 300496 | 中科创达 | 61.69 | 61.93 | +0.78 | +1.28% | 151006 | 93006.51 | 4.09% | | 300365 | 恒华科技 | 4.86 | -11.88 | +0.06 | +1.25% | 115518 | 5605.59 | 2.26% | | 300667 | 必创科技 | 13.89 | -29.49 | +0.17 | +1.24% | 56517 | 7842.93 | 3.19% | | 300289 | 利德曼 | 5.73 | -121.27 | +0.07 | +1.24% | 45420 | 2597.23 | 0.84% | | 600405 | 动力源 | 4.24 | -8.56 | +0.05 | +1.19% | 81150 | 3431.63 | 1.32% | | 002649 | 博彦科技 | 9.33 | 125.21 | +0.11 | +1.19% | 118694 | 11072.15 | 2.21% | | 002310 | 东方新能 | 2.55 | -180.35 | +0.03 | +1.19% | 1466184 | 37305.62 | 3.33% | | 300593 | 新雷能 | 25.56 | -71.19 | +0.30 | +1.19% | 384394 | 96266.81 | 8.54% | | 600578 | 京能电力 | 5.97 | 11.27 | +0.07 | +1.19% | 1426068 | 84787.51 | 2.13% | | 920122 | 中纺标 | 22.18 | 86.83 | +0.25 | +1.14% | 7697 | 1701.792 | 2.06% | | 601066 | 中信建投 | 25.85 | 17.80 | +0.29 | +1.13% | 222476 | 57288.19 | 0.34% | | 920429 | 康比特 | 8.94 | 57.23 | +0.10 | +1.13% | 9817 | 873.5047 | 0.86% | | 300803 | 指南针 | 83.16 | 252.96 | +0.91 | +1.11% | 153625 | 127683.3 | 2.54% | | 002392 | 北京利尔 | 7.37 | 21.67 | +0.08 | +1.10% | 101617 | 7465.687 | 0.88% | | 300079 | 数码视讯 | 4.66 | 186.11 | +0.05 | +1.08% | 304920 | 14119.18 | 2.36% | | 002612 | 朗姿股份 | 14.92 | 6.94 | +0.16 | +1.08% | 188885 | 28520.33 | 7.42% | | 600055 | 万东医疗 | 12.15 | -30.63 | +0.13 | +1.08% | 91499 | 10985.39 | 1.30% | | 688197 | 首药控股 | 32.14 | -51.30 | +0.34 | +1.07% | 20124.58 | 6516.554 | 3.14% | | 688246 | 嘉和美康 | 19.10 | -10.62 | +0.20 | +1.06% | 32831.8 | 6223.838 | 2.39% | | 601600 | 中国铝业 | 9.58 | 11.21 | +0.10 | +1.05% | 1632386 | 156334 | 1.24% | | 603082 | 北自科技 | 36.10 | 40.33 | +0.37 | +1.04% | 50300 | 18149.58 | 12.40% | | 300318 | 博晖创新 | 4.88 | -41.89 | +0.05 | +1.04% | 59082 | 2890.44 | 0.75% | | 000931 | 中关村 | 4.07 | 193.09 | +0.04 | +0.99% | 81001 | 3308.48 | 1.08% | | 300513 | 恒实科技 | 7.17 | -3.24 | +0.07 | +0.99% | 70807 | 5085.28 | 2.47% | | 300887 | 谱尼测试 | 7.26 | -19.38 | +0.07 | +0.97% | 91898 | 6663.2 | 2.52% | | 002066 | 瑞泰科技 | 20.09 | -60.93 | +0.19 | +0.95% | 19678 | 3943.671 | 0.85% | | 301208 | 中亦科技 | 29.68 | 71.26 | +0.28 | +0.95% | 12955 | 3848.335 | 1.92% | | 300541 | 先进数通 | 10.75 | 58.25 | +0.10 | +0.94% | 116154 | 12474.74 | 2.99% | | 002151 | 北斗星通 | 29.45 | -74.72 | +0.27 | +0.93% | 124751 | 36625.73 | 2.82% | | 688339 | 亿华通 | 17.51 | -6.69 | +0.16 | +0.92% | 25742.28 | 4491.423 | 1.31% | | 300296 | 利亚德 | 5.48 | 60.01 | +0.05 | +0.92% | 466160 | 25515.31 | 2.01% | | 600536 | 中国软件 | 33.13 | -896.58 | +0.30 | +0.91% | 199049 | 65950.64 | 2.36% | | 300200 | 高盟新材 | 8.45 | 40.46 | +0.07 | +0.84% | 83994 | 7068.81 | 1.97% | | 002153 | 石基信息 | 8.55 | -142.65 | +0.07 | +0.83% | 381021 | 32531.95 | 2.38% | | 002755 | 奥赛康 | 13.44 | 46.84 | +0.11 | +0.83% | 78195 | 10562.47 | 0.84% | | 601016 | 节能风电 | 3.67 | 48.24 | +0.03 | +0.82% | 1235920 | 45188.04 | 2.05% | | 688369 | 致远互联 | 21.24 | -10.65 | +0.17 | +0.81% | 98878.43 | 20879.81 | 8.58% | | 002599 | 盛通股份 | 6.29 | 350.31 | +0.05 | +0.80% | 170370 | 10739.7 | 4.12% | | 300810 | 中科海讯 | 24.00 | -86.13 | +0.19 | +0.80% | 16599 | 3968.21 | 1.46% | | 300073 | 当升科技 | 42.08 | 28.68 | +0.33 | +0.79% | 125242 | 52561.44 | 2.48% | | 300773 | 拉卡拉 | 15.94 | 10.41 | +0.12 | +0.76% | 341981 | 54473.08 | 3.32% | | 002933 | 新兴装备 | 25.85 | 113.79 | +0.19 | +0.74% | 11432 | 2947.54 | 0.98% | | 300444 | 双杰电气 | 10.91 | 18.84 | +0.08 | +0.74% | 918552 | 99477.54 | 14.64% | | 301598 | 博科测试 | 48.12 | 22.82 | +0.33 | +0.69% | 5620 | 2707.389 | 3.12% | | 001280 | 中国铀业 | 64.13 | 77.14 | +0.43 | +0.68% | 92706 | 59864.34 | 5.34% | | 300858 | 科拓生物 | 14.23 | 42.06 | +0.09 | +0.64% | 33468 | 4763.68 | 1.71% | | 688084 | 晶品特装 | 42.80 | -211.63 | +0.27 | +0.63% | 15580.08 | 6618.838 | 2.06% | | 002148 | 北纬科技 | 6.39 | 811.88 | +0.04 | +0.63% | 165061 | 10561.53 | 3.66% | | 688562 | 航天软件 | 14.42 | -226.28 | +0.09 | +0.63% | 27245.3 | 3929.792 | 0.68% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.06 | +0.59% | 22302 | 2268.981 | 0.74% | | 002405 | 四维图新 | 6.91 | 146.82 | +0.04 | +0.58% | 447333 | 30833.37 | 1.90% | | 601101 | 昊华能源 | 11.16 | 28.92 | +0.06 | +0.54% | 281965 | 31342.11 | 1.96% | | 002051 | 中工国际 | 9.31 | 42.56 | +0.05 | +0.54% | 302249 | 27860.69 | 2.46% | | 603860 | 中公高科 | 25.87 | 36.97 | +0.13 | +0.51% | 14576 | 3776.5 | 2.19% | | 601059 | 信达证券 | 16.74 | 27.60 | +0.08 | +0.48% | 75364 | 12633.84 | 0.23% | | 603123 | 翠微股份 | 9.11 | -16.96 | +0.04 | +0.44% | 239443 | 21790.49 | 3.67% | | 002383 | 合众思壮 | 7.01 | -32.34 | +0.03 | +0.43% | 99796 | 6962.536 | 1.35% | | 300430 | *ST益通 | 4.72 | -1.36 | +0.02 | +0.43% | 84312 | 3964.01 | 3.24% | | 688722 | 同益中 | 14.23 | 31.17 | +0.06 | +0.42% | 34462.48 | 4891.86 | 1.54% | | 920263 | 中航泰达 | 7.14 | -26.63 | +0.03 | +0.42% | 6388 | 455.7364 | 0.62% | | 300332 | 天壕能源 | 4.80 | -12.90 | +0.02 | +0.42% | 213327 | 10238.71 | 2.63% | | 600100 | 同方股份 | 7.23 | 73.07 | +0.03 | +0.42% | 270398 | 19532.75 | 0.81% | | 300542 | 新晨科技 | 12.12 | -148.01 | +0.05 | +0.41% | 49745 | 6057.48 | 1.97% | | 688253 | 英诺特 | 56.03 | 85.46 | +0.21 | +0.38% | 7683.8 | 4325.415 | 0.56% | | 920819 | 颖泰生物 | 2.76 | -12.12 | +0.01 | +0.36% | 35583 | 980.7688 | 0.29% | | 601198 | 东兴证券 | 13.97 | 19.57 | +0.05 | +0.36% | 261732 | 36713.81 | 0.81% | | 300271 | 华宇软件 | 5.69 | -22.43 | +0.02 | +0.35% | 235676 | 13503 | 2.93% | | 688326 | 经纬恒润 | 69.40 | 194.78 | +0.24 | +0.35% | 15267.98 | 10692.11 | 1.37% | | 601881 | 中国银河 | 12.61 | 10.75 | +0.04 | +0.32% | 318852 | 40278.52 | 0.44% | | 601898 | 中煤能源 | 13.53 | 10.10 | +0.04 | +0.30% | 348087 | 46732.68 | 0.38% | | 002819 | 东方中科 | 20.82 | -42.37 | +0.06 | +0.29% | 24661 | 5142.99 | 1.04% | | 603927 | 中科软 | 14.25 | 52.79 | +0.04 | +0.28% | 137366 | 19709.79 | 1.65% | | 601061 | 中信金属 | 11.63 | 16.30 | +0.03 | +0.26% | 145311 | 16957 | 0.30% | | 920208 | 青矩技术 | 12.24 | 11.89 | +0.03 | +0.25% | 17212 | 2104.011 | 1.07% | | 300150 | 世纪瑞尔 | 4.12 | 63.33 | +0.01 | +0.24% | 68730 | 2844.48 | 1.48% | | 300674 | 宇信科技 | 16.70 | 28.04 | +0.04 | +0.24% | 183786 | 30677.88 | 2.61% | | 688509 | 正元地信 | 4.19 | -18.34 | +0.01 | +0.24% | 47723.48 | 1999.721 | 1.24% | | 600376 | 首开股份 | 4.23 | -1.73 | +0.01 | +0.24% | 2509891 | 103567 | 9.73% | | 000065 | 北方国际 | 9.24 | 16.34 | +0.02 | +0.22% | 214979 | 19801.15 | 2.20% | | 920579 | 机科股份 | 14.58 | -33.93 | +0.03 | +0.21% | 8004 | 1167.644 | 1.80% | | 688570 | 天玛智控 | 14.91 | 114.44 | +0.03 | +0.20% | 7391.98 | 1102.239 | 0.39% | | 600560 | 金自天正 | 11.09 | 49.08 | +0.02 | +0.18% | 21422 | 2370.22 | 0.96% | | 000758 | 中色股份 | 6.04 | 24.65 | +0.01 | +0.17% | 236545 | 14285.67 | 1.19% | | 688111 | 金山办公 | 274.45 | 35.09 | +0.44 | +0.16% | 177971.9 | 487857.2 | 3.84% | | 603025 | 大豪科技 | 13.70 | 19.62 | +0.02 | +0.15% | 68221 | 9331.007 | 0.62% | | 920508 | 殷图网联 | 15.47 | 364.94 | +0.02 | +0.13% | 10208 | 1582.263 | 3.20% | | 300034 | 钢研高纳 | 16.07 | 128.34 | +0.02 | +0.12% | 104140 | 16741.48 | 1.36% | | 600855 | 航天长峰 | 12.56 | -35.45 | +0.01 | +0.08% | 60804 | 7638.791 | 1.30% | | 300003 | 乐普医疗 | 12.93 | 28.71 | +0.01 | +0.08% | 226818 | 29411.04 | 1.44% | | 600980 | 北矿科技 | 18.15 | 25.37 | +0.01 | +0.06% | 23796 | 4329.54 | 1.26% | | 000008 | 神州高铁 | 2.44 | -8.05 | 0.00 | 0.00% | 353952 | 8674.56 | 1.30% | | 600743 | 华远控股 | 2.18 | -50.36 | 0.00 | 0.00% | 168121 | 3645.28 | 0.72% | | 600791 | 京能置业 | 6.70 | -2.67 | 0.00 | 0.00% | 151340 | 10198.39 | 3.35% | | 300011 | 鼎汉技术 | 5.97 | -236.93 | 0.00 | 0.00% | 42188 | 2511.94 | 0.83% | | 300075 | 数字政通 | 11.48 | -19.01 | 0.00 | 0.00% | 124762 | 14418.48 | 2.38% | | 601226 | 华电科工 | 6.32 | 39.30 | 0.00 | 0.00% | 133957 | 8465.89 | 1.15% | | 603616 | 韩建河山 | 5.12 | -83.40 | 0.00 | 0.00% | 104941 | 5381.183 | 2.73% | | 603060 | 国检集团 | 5.51 | 35.90 | 0.00 | 0.00% | 66787 | 3679.134 | 0.83% | | 601949 | 中国出版 | 5.58 | 18.46 | 0.00 | 0.00% | 151913 | 8482.239 | 0.80% | | 603613 | 国联股份 | 19.87 | 10.79 | 0.00 | 0.00% | 106151 | 21095.76 | 1.47% | | 688201 | ST信安 | 7.14 | 72.83 | 0.00 | 0.00% | 26329.08 | 1872.817 | 0.83% | | 603979 | 金诚信 | 71.53 | 17.72 | -0.03 | -0.04% | 71484 | 51132.89 | 1.15% | | 688563 | 航材股份 | 52.99 | 45.74 | -0.03 | -0.06% | 20031.72 | 10591.42 | 1.48% | | 600062 | 华润双鹤 | 16.30 | 10.42 | -0.01 | -0.06% | 86047 | 14111.77 | 0.83% | | 300036 | 超图软件 | 11.99 | 122.10 | -0.01 | -0.08% | 143503 | 17216.98 | 3.22% | | 300406 | 九强生物 | 11.74 | 32.42 | -0.01 | -0.09% | 44990 | 5290.92 | 1.06% | | 301370 | 国科恒泰 | 8.76 | 52.62 | -0.01 | -0.11% | 37856 | 3317.955 | 0.80% | | 688613 | 奥精医疗 | 14.77 | 142.42 | -0.02 | -0.14% | 36475.64 | 5449.156 | 2.66% | | 002658 | 雪迪龙 | 7.31 | 29.96 | -0.01 | -0.14% | 48464 | 3544.171 | 1.35% | | 600037 | 歌华有线 | 7.23 | 148.99 | -0.01 | -0.14% | 170127 | 12316.77 | 1.22% | | 300213 | 佳讯飞鸿 | 6.34 | -26.74 | -0.01 | -0.16% | 154034 | 9768.29 | 2.79% | | 300384 | 三联虹普 | 12.38 | 20.92 | -0.02 | -0.16% | 27159 | 3359.98 | 1.23% | | 688468 | 科美诊断 | 6.16 | 64.46 | -0.01 | -0.16% | 30132.27 | 1850.596 | 0.75% | | 300719 | 安达维尔 | 11.52 | -258.53 | -0.02 | -0.17% | 33719 | 3882.62 | 1.88% | | 688015 | 交控科技 | 16.01 | 19.48 | -0.03 | -0.19% | 16238.84 | 2593.432 | 0.86% | | 601995 | 中金公司 | 35.18 | 14.99 | -0.07 | -0.20% | 226133 | 79829.47 | 0.77% | | 002373 | 千方科技 | 8.13 | 250.94 | -0.02 | -0.25% | 202937 | 16536.44 | 1.47% | | 300072 | 海新能科 | 3.56 | -14.69 | -0.01 | -0.28% | 215836 | 7671.32 | 0.93% | | 600271 | 航天信息 | 7.08 | -18.93 | -0.02 | -0.28% | 172938 | 12288.24 | 0.93% | | 603818 | 曲美家居 | 3.42 | -16.40 | -0.01 | -0.29% | 226536 | 7831.524 | 3.30% | | 300797 | 钢研纳克 | 12.32 | 28.89 | -0.04 | -0.32% | 34373 | 4238.67 | 0.90% | | 001220 | 世盟股份 | 30.41 | 22.74 | -0.10 | -0.33% | 12524 | 3791.67 | 5.54% | | 300958 | 建工修复 | 11.42 | -18.33 | -0.04 | -0.35% | 41665 | 4773.38 | 4.58% | | 920160 | 北矿检测 | 19.09 | 25.71 | -0.07 | -0.37% | 3622 | 692.5377 | 1.42% | | 601868 | 中国能建 | 2.63 | 20.47 | -0.01 | -0.38% | 3161861 | 83129.16 | 0.98% | | 000151 | 中成股份 | 9.94 | 8.81 | -0.04 | -0.40% | 71175 | 7083.44 | 2.31% | | 920145 | 恒合股份 | 9.76 | -64.86 | -0.04 | -0.41% | 4994 | 486.8851 | 1.02% | | 002462 | 嘉事堂 | 11.93 | 33.68 | -0.05 | -0.42% | 30316 | 3621.944 | 1.04% | | 300445 | 康斯特 | 18.40 | 33.69 | -0.08 | -0.43% | 24190 | 4464.45 | 1.72% | | 920553 | 凯腾精工 | 6.57 | 34.56 | -0.03 | -0.45% | 7472 | 492.3295 | 0.80% | | 301508 | 中机认检 | 23.65 | 35.13 | -0.11 | -0.46% | 10373 | 2458.194 | 1.76% | | 300419 | ST浩丰 | 8.45 | -28.58 | -0.04 | -0.47% | 212053 | 18443.12 | 5.77% | | 300212 | *ST易录 | 8.20 | -2.23 | -0.04 | -0.49% | 151831 | 12537.25 | 2.17% | | 300523 | 辰安科技 | 19.74 | -21.17 | -0.10 | -0.50% | 23939 | 4732.07 | 1.03% | | 600361 | 创新新材 | 3.78 | 16.70 | -0.02 | -0.53% | 349716 | 13284.12 | 0.94% | | 001289 | 龙源电力 | 16.46 | 32.42 | -0.09 | -0.54% | 58711 | 9657.652 | 0.12% | | 002306 | ST云网 | 1.79 | -27.68 | -0.01 | -0.56% | 86522 | 1568.395 | 1.06% | | 301668 | 昊创瑞通 | 38.90 | 53.60 | -0.23 | -0.59% | 44696 | 17231.15 | 18.37% | | 600386 | 北巴传媒 | 3.34 | -230.66 | -0.02 | -0.60% | 80085 | 2673.75 | 0.99% | | 600372 | 中航机载 | 11.44 | 48.28 | -0.07 | -0.61% | 255814 | 29273.75 | 0.53% | | 002410 | 广联达 | 9.71 | 39.17 | -0.06 | -0.61% | 428413 | 41784.35 | 2.73% | | 002662 | 峰璟股份 | 3.23 | 21.36 | -0.02 | -0.62% | 88469 | 2860.84 | 0.59% | | 601908 | 京运通 | 3.18 | -4.99 | -0.02 | -0.62% | 328292 | 10457.13 | 1.36% | | 300374 | 中铁装配 | 11.03 | -22.09 | -0.07 | -0.63% | 33608 | 3715.01 | 1.37% | | 688033 | *ST天宜 | 6.30 | -1.59 | -0.04 | -0.63% | 31270.49 | 1973.765 | 0.56% | | 600463 | 空港股份 | 7.83 | -23.67 | -0.05 | -0.63% | 28624 | 2248.31 | 0.95% | | 600435 | 北方导航 | 10.76 | 133.77 | -0.07 | -0.65% | 159154 | 17154.22 | 1.05% | | 600429 | 三元股份 | 4.57 | -32.22 | -0.03 | -0.65% | 131500 | 6022.68 | 0.88% | | 600733 | 北汽蓝谷 | 5.93 | -8.43 | -0.04 | -0.67% | 1370669 | 80874.72 | 2.27% | | 603098 | 森特股份 | 10.18 | 60.68 | -0.07 | -0.68% | 30723 | 3133.87 | 0.57% | | 000882 | 华联股份 | 1.44 | -11.78 | -0.01 | -0.69% | 462804 | 6683.91 | 1.69% | | 603377 | ST东时 | 2.83 | -2.68 | -0.02 | -0.70% | 28495 | 805.01 | 0.39% | | 600860 | 京城股份 | 8.24 | -61.02 | -0.06 | -0.72% | 54573 | 4507.62 | 1.23% | | 002985 | 北摩高科 | 26.09 | 40.56 | -0.19 | -0.72% | 37787 | 9887.75 | 1.14% | | 000798 | 中水渔业 | 8.07 | 40.08 | -0.06 | -0.74% | 55288 | 4473.05 | 1.51% | | 603511 | 爱慕股份 | 11.96 | 30.29 | -0.09 | -0.75% | 14168 | 1701.822 | 0.35% | | 600658 | 电子城 | 3.95 | -2.33 | -0.03 | -0.75% | 115124 | 4562.88 | 1.03% | | 600968 | 海油发展 | 3.93 | 10.17 | -0.03 | -0.76% | 374880 | 14757.37 | 0.37% | | 002707 | 众信旅游 | 5.21 | -2549.65 | -0.04 | -0.76% | 165282 | 8655.251 | 1.91% | | 601136 | 首创证券 | 14.93 | 37.03 | -0.12 | -0.80% | 142940 | 21413.14 | 0.52% | | 002701 | 奥瑞金 | 4.89 | 14.57 | -0.04 | -0.81% | 245253 | 12029.46 | 0.96% | | 600155 | 华创云信 | 6.03 | 52.82 | -0.05 | -0.82% | 271085 | 16455 | 1.22% | | 600159 | 大龙地产 | 2.39 | -7.38 | -0.02 | -0.83% | 130477 | 3138.05 | 1.57% | | 301153 | 中科江南 | 18.58 | 54.37 | -0.16 | -0.85% | 60900 | 11378.02 | 1.84% | | 000605 | 渤海股份 | 5.79 | 224.47 | -0.05 | -0.86% | 48760 | 2858.36 | 1.38% | | 600871 | 石化油服 | 2.24 | 65.81 | -0.02 | -0.88% | 986154 | 22196.6 | 0.73% | | 600050 | 中国联通 | 4.47 | 16.14 | -0.04 | -0.89% | 1708810 | 76776 | 0.55% | | 002893 | 京能热力 | 9.71 | 39.39 | -0.09 | -0.92% | 72098 | 7013.67 | 3.57% | | 601336 | 新华保险 | 62.29 | 5.27 | -0.58 | -0.92% | 156385 | 97579.16 | 0.75% | | 600056 | 中国医药 | 9.48 | 29.37 | -0.09 | -0.94% | 135722 | 12951.63 | 0.91% | | 300896 | 爱美客 | 104.95 | 27.72 | -1.00 | -0.94% | 55474 | 58118.5 | 2.71% | | 688009 | 中国通号 | 5.07 | 14.73 | -0.05 | -0.98% | 350710.6 | 17839.45 | 0.41% | | 601669 | 中国电建 | 4.89 | 9.02 | -0.05 | -1.01% | 1286857 | 63015.1 | 0.98% | | 920703 | 广厦环能 | 9.45 | 18.33 | -0.10 | -1.05% | 6303 | 597.9804 | 1.18% | | 002780 | 三夫户外 | 13.11 | 30.39 | -0.14 | -1.06% | 63142 | 8335.5 | 4.83% | | 301175 | 中科环保 | 5.51 | 19.63 | -0.06 | -1.08% | 178231 | 9863.547 | 2.87% | | 300070 | 碧水源 | 3.60 | 212.38 | -0.04 | -1.10% | 345631 | 12525.86 | 1.01% | | 601718 | ST际华 | 1.80 | -18.55 | -0.02 | -1.10% | 230839 | 4162.913 | 0.53% | | 002542 | *ST中岩 | 1.79 | -3.43 | -0.02 | -1.10% | 387084 | 6852.742 | 2.20% | | 601985 | 中国核电 | 8.93 | 22.31 | -0.10 | -1.11% | 1222030 | 109246.9 | 0.65% | | 603970 | 中农立华 | 10.34 | 16.02 | -0.12 | -1.15% | 27315 | 2836.411 | 1.02% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.02 | -1.16% | 280834 | 4789.175 | 1.06% | | 600161 | 天坛生物 | 12.78 | 25.98 | -0.15 | -1.16% | 98597 | 12662.33 | 0.50% | | 301571 | 国科天成 | 55.84 | 46.42 | -0.66 | -1.17% | 39365 | 22037.33 | 3.30% | | 003001 | 中岩大地 | 20.91 | 362.47 | -0.25 | -1.18% | 316670 | 66197.57 | 27.69% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.06 | -1.21% | 243907 | 12008.41 | 0.59% | | 600764 | 中国海防 | 18.76 | 115.78 | -0.23 | -1.21% | 62161 | 11667.59 | 0.87% | | 002573 | 清新环境 | 3.25 | -11.25 | -0.04 | -1.22% | 89396 | 2918.77 | 0.63% | | 002721 | 金一文化 | 2.43 | 77.35 | -0.03 | -1.22% | 411404 | 10049.96 | 1.55% | | 600861 | 北京人力 | 13.74 | 9.24 | -0.17 | -1.22% | 34481 | 4763.774 | 0.61% | | 600489 | 中金黄金 | 22.26 | 17.19 | -0.28 | -1.24% | 633253 | 141156.8 | 1.31% | | 688569 | 铁科轨道 | 16.67 | 20.98 | -0.21 | -1.24% | 12025.48 | 2009.698 | 0.57% | | 600886 | 国投电力 | 15.03 | 16.19 | -0.19 | -1.25% | 373035 | 56095.33 | 0.50% | | 603392 | 万泰生物 | 30.53 | -99.37 | -0.39 | -1.26% | 48749 | 14996.97 | 0.39% | | 601117 | 中国化学 | 7.73 | 7.20 | -0.10 | -1.28% | 844000 | 65355.88 | 1.39% | | 002987 | 京北方 | 11.53 | 39.23 | -0.15 | -1.28% | 278834 | 32287.37 | 2.75% | | 601068 | 中铝国际 | 4.58 | 51.15 | -0.06 | -1.29% | 91607 | 4222.721 | 0.36% | | 603871 | 嘉友国际 | 12.95 | 14.68 | -0.17 | -1.30% | 117980 | 15361.04 | 0.86% | | 600085 | 同仁堂 | 25.77 | 32.78 | -0.34 | -1.30% | 84032 | 21789.52 | 0.61% | | 601088 | 中国神华 | 43.15 | 18.15 | -0.58 | -1.33% | 385284 | 165642.1 | 0.23% | | 601816 | 京沪高铁 | 5.15 | 18.87 | -0.07 | -1.34% | 1614962 | 83447.88 | 0.33% | | 603569 | 长久物流 | 5.83 | -38.92 | -0.08 | -1.35% | 32308 | 1893.66 | 0.54% | | 600195 | 中牧股份 | 6.55 | 50.87 | -0.09 | -1.36% | 67231 | 4412.07 | 0.66% | | 001391 | 国货航 | 4.33 | 21.33 | -0.06 | -1.37% | 237570 | 10323.82 | 1.56% | | 601992 | 金隅集团 | 1.42 | -10.44 | -0.02 | -1.39% | 446042 | 6346.98 | 0.54% | | 600299 | 安迪苏 | 8.44 | 19.70 | -0.12 | -1.40% | 324341 | 27485.13 | 1.05% | | 600859 | 王府井 | 10.36 | -265.40 | -0.15 | -1.43% | 136030 | 14161.44 | 1.21% | | 002186 | 全聚德 | 9.23 | 274.55 | -0.14 | -1.49% | 45575 | 4242.432 | 1.49% | | 688198 | 佰仁医疗 | 82.39 | 56.06 | -1.26 | -1.51% | 8876.099 | 7444.466 | 0.64% | | 688169 | 石头科技 | 109.14 | 19.94 | -1.68 | -1.52% | 45628.41 | 50096.5 | 1.76% | | 600905 | 三峡能源 | 3.88 | 48.07 | -0.06 | -1.52% | 916380.9 | 35748.24 | 0.32% | | 600313 | 农发种业 | 5.68 | 129.51 | -0.09 | -1.56% | 194555 | 11089.45 | 1.80% | | 000402 | 金融街 | 2.48 | -1.59 | -0.04 | -1.59% | 367763 | 9138.91 | 1.23% | | 002385 | 大北农 | 3.06 | -13.84 | -0.05 | -1.61% | 567230 | 17453.58 | 1.64% | | 600511 | 国药股份 | 28.00 | 10.50 | -0.46 | -1.62% | 44457 | 12504.48 | 0.80% | | 600138 | 中青旅 | 7.16 | 64.53 | -0.12 | -1.65% | 82411 | 5924.69 | 1.14% | | 001213 | 中铁特货 | 3.57 | 42.35 | -0.06 | -1.65% | 84349 | 3025.376 | 0.19% | | 600266 | 城建发展 | 4.14 | -30.51 | -0.07 | -1.66% | 286335 | 11887.75 | 1.33% | | 601857 | 中国石油 | 10.86 | 12.57 | -0.19 | -1.72% | 1295415 | 140990.1 | 0.08% | | 600528 | 中铁工业 | 7.35 | 11.94 | -0.13 | -1.74% | 146326 | 10837.18 | 0.66% | | 600015 | 华夏银行 | 6.89 | 4.04 | -0.13 | -1.85% | 776142 | 53520.91 | 0.50% | | 000860 | 顺鑫农业 | 11.08 | -25.77 | -0.21 | -1.86% | 87313 | 9751.68 | 1.18% | | 600166 | 福田汽车 | 3.08 | 17.06 | -0.06 | -1.91% | 1204075 | 37318.44 | 1.52% | | 300662 | 科锐国际 | 19.95 | 11.29 | -0.39 | -1.92% | 73381 | 14727.18 | 3.74% | | 601111 | 中国国航 | 6.11 | 62.99 | -0.12 | -1.93% | 888255.1 | 54370.96 | 0.76% | | 601888 | 中国中免 | 56.82 | 28.85 | -1.15 | -1.98% | 372831 | 212476.5 | 1.91% | | 601998 | 中信银行 | 7.74 | 6.05 | -0.16 | -2.03% | 555828 | 43073.19 | 0.14% | | 600007 | 中国国贸 | 18.60 | 15.66 | -0.39 | -2.05% | 32215 | 6014.27 | 0.32% | | 688050 | 爱博医疗 | 41.11 | 30.02 | -0.88 | -2.10% | 27957.92 | 11633.33 | 1.45% | | 920090 | *ST同辉 | 3.64 | -11.93 | -0.08 | -2.15% | 54683 | 1989.216 | 4.05% | | 688349 | 三一重能 | 15.26 | 22.45 | -0.34 | -2.18% | 104059.5 | 15984.65 | 0.66% | | 601818 | 光大银行 | 3.13 | 4.89 | -0.07 | -2.19% | 2633205 | 83000.4 | 0.57% | | 601628 | 中国人寿 | 37.66 | 7.35 | -0.85 | -2.21% | 456739 | 173859.9 | 0.22% | | 600657 | 信达地产 | 2.62 | -0.92 | -0.06 | -2.24% | 225078 | 5904.78 | 0.79% | | 600008 | 首创环保 | 2.93 | 11.93 | -0.07 | -2.33% | 901115.1 | 26569.92 | 1.23% | | 601658 | 邮储银行 | 5.02 | 6.86 | -0.12 | -2.33% | 2260475 | 114208.4 | 0.31% | | 601800 | 中国交建 | 6.20 | 7.51 | -0.15 | -2.36% | 505853 | 31569.13 | 0.43% | | 920575 | *ST康乐 | 5.35 | -2.68 | -0.13 | -2.37% | 173987 | 9096.215 | 9.26% | | 601390 | 中国中铁 | 4.52 | 5.22 | -0.11 | -2.38% | 1486129 | 67472.54 | 0.73% | | 600016 | 民生银行 | 3.56 | 5.31 | -0.09 | -2.47% | 3111224 | 111573.2 | 0.88% | | 601169 | 北京银行 | 5.10 | 5.26 | -0.13 | -2.49% | 1681822 | 86571.61 | 0.80% | | 601186 | 中国铁建 | 6.25 | 4.82 | -0.16 | -2.50% | 767464.9 | 48329.3 | 0.67% | | 601668 | 中国建筑 | 4.64 | 5.05 | -0.12 | -2.52% | 2831938 | 132272.5 | 0.69% | | 600916 | 中国黄金 | 7.69 | 42.41 | -0.20 | -2.53% | 340103 | 26352.63 | 2.02% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.07 | -2.55% | 1306401 | 35177.37 | 0.73% | | 600730 | *ST高科 | 10.28 | -46.87 | -0.27 | -2.56% | 139327 | 14171.1 | 2.37% | | 600900 | 长江电力 | 28.30 | 19.19 | -0.75 | -2.58% | 1508985 | 428787.7 | 0.62% | | 601319 | 中国人保 | 7.15 | 7.42 | -0.19 | -2.59% | 1064511 | 76717.8 | 0.30% | | 000729 | 燕京啤酒 | 12.69 | 20.11 | -0.34 | -2.61% | 264764 | 33884.57 | 1.06% | | 601728 | 中国电信 | 6.29 | 18.17 | -0.18 | -2.78% | 2335522 | 149177.1 | 0.30% | | 605599 | 菜百股份 | 15.97 | 10.25 | -0.46 | -2.80% | 104169 | 16699.91 | 1.34% | | 000959 | 首钢股份 | 3.78 | 34.89 | -0.11 | -2.83% | 363088 | 13832.22 | 0.49% | | 002271 | 东方雨虹 | 11.68 | 86.45 | -0.34 | -2.83% | 454631 | 53123.7 | 2.37% | | 600258 | 首旅酒店 | 12.22 | 16.29 | -0.36 | -2.86% | 175036 | 21610.62 | 1.57% | | 601766 | 中国中车 | 6.03 | 12.81 | -0.19 | -3.05% | 2230174 | 135311.9 | 0.92% | | 601886 | 江河集团 | 8.38 | 15.35 | -0.28 | -3.23% | 42372 | 3570.969 | 0.37% | | 000786 | 北新建材 | 18.83 | 11.18 | -0.63 | -3.24% | 249221 | 47197.27 | 1.48% | | 600031 | 三一重工 | 19.53 | 21.33 | -0.67 | -3.32% | 925026 | 180857.6 | 1.09% | | 601598 | 中国外运 | 6.38 | 11.28 | -0.22 | -3.33% | 311664 | 19863.9 | 0.60% | | 601939 | 建设银行 | 10.10 | 7.73 | -0.35 | -3.35% | 2220935 | 225664.8 | 2.32% | | 600028 | 中国石化 | 5.10 | 17.35 | -0.18 | -3.41% | 3332490 | 171335 | 0.35% | | 601988 | 中国银行 | 5.82 | 7.65 | -0.21 | -3.48% | 3962925 | 231958.1 | 0.19% | | 601398 | 工商银行 | 7.66 | 7.35 | -0.30 | -3.77% | 5772571 | 444416.5 | 0.21% | | 601288 | 农业银行 | 6.61 | 7.86 | -0.28 | -4.06% | 6123314 | 408017.9 | 0.19% | | 688068 | 热景生物 | 98.93 | -37.20 | -7.35 | -6.92% | 45173.23 | 46119.83 | 4.87% |
|