|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)酒、饮料和精制茶制造业上涨家数:6下跌家数:41平均涨幅:-1.28%平均换手:1.57%总成交额:104.18亿元 更新时间：2026-09-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600189 | 泉阳泉 | 9.10 | 214.50 | +0.83 | +10.04% | 353081 | 31249.51 | 4.94% | | 601579 | 会稽山 | 38.55 | 66.15 | +1.80 | +4.90% | 437982 | 167664.9 | 9.13% | | 002568 | 百润股份 | 19.33 | 27.69 | +0.70 | +3.76% | 189190 | 36687.25 | 2.48% | | 600962 | 国投中鲁 | 26.76 | 397.27 | +0.41 | +1.56% | 34875 | 9274.02 | 1.33% | | 000752 | *ST西发 | 8.80 | 16.56 | +0.07 | +0.80% | 8864 | 777.24 | 0.34% | | 603711 | 香飘飘 | 11.81 | 23.96 | +0.01 | +0.08% | 13872 | 1640 | 0.34% | | 600365 | ST通葡 | 2.85 | -14.28 | 0.00 | 0.00% | 4696 | 133.97 | 0.11% | | 600543 | *ST莫高 | 4.09 | -12.62 | 0.00 | 0.00% | 3516 | 143.64 | 0.11% | | 000929 | 兰州黄河 | 9.18 | -16.26 | -0.02 | -0.22% | 27559 | 2533.33 | 1.48% | | 600238 | ST椰岛 | 4.06 | -88.13 | -0.02 | -0.49% | 26631 | 1088.56 | 0.60% | | 605337 | 李子园 | 8.97 | 21.05 | -0.06 | -0.66% | 11505 | 1038.84 | 0.30% | | 600084 | *ST尼雅 | 4.41 | -260.12 | -0.03 | -0.68% | 12191 | 538.88 | 0.11% | | 920023 | *ST田野 | 1.43 | -156.77 | -0.01 | -0.69% | 7446 | 106.62 | 0.28% | | 605499 | 东鹏饮料 | 110.59 | 16.55 | -0.89 | -0.80% | 14236 | 15796.16 | 0.21% | | 600600 | 青岛啤酒 | 50.04 | 14.83 | -0.42 | -0.83% | 16403 | 8234.569 | 0.23% | | 000858 | 五粮液 | 69.74 | 20.69 | -0.60 | -0.85% | 84794 | 59219.19 | 0.22% | | 000848 | 承德露露 | 8.17 | 12.50 | -0.09 | -1.09% | 48513 | 3994.29 | 0.48% | | 002304 | 洋河股份 | 37.60 | 122.04 | -0.43 | -1.13% | 24052 | 9077.01 | 0.16% | | 605388 | 均瑶健康 | 6.07 | -18.87 | -0.07 | -1.14% | 41455 | 2541.95 | 0.69% | | 300997 | 欢乐家 | 15.43 | 137.38 | -0.18 | -1.15% | 37231 | 5788.23 | 0.94% | | 600300 | 维维股份 | 3.05 | 14.29 | -0.04 | -1.29% | 133784 | 4121.81 | 0.83% | | 600519 | 贵州茅台 | 1234.04 | 18.94 | -17.20 | -1.37% | 19384 | 240246.5 | 0.16% | | 603779 | 威龙股份 | 8.18 | -37.41 | -0.12 | -1.45% | 66703 | 5519.12 | 2.01% | | 600779 | 水井坊 | 26.30 | 43.56 | -0.40 | -1.50% | 11592 | 3065.79 | 0.24% | | 600132 | 重庆啤酒 | 37.72 | 15.71 | -0.60 | -1.57% | 14018 | 5317.72 | 0.29% | | 001338 | 永顺泰 | 9.03 | 38.05 | -0.15 | -1.63% | 51472 | 4666.14 | 1.03% | | 603369 | 今世缘 | 26.80 | 13.60 | -0.46 | -1.69% | 48080 | 12969.98 | 0.39% | | 600559 | 老白干酒 | 10.98 | 27.11 | -0.19 | -1.70% | 63072 | 6968.25 | 0.69% | | 000729 | 燕京啤酒 | 10.80 | 15.41 | -0.20 | -1.82% | 122154 | 13310.3 | 0.49% | | 000568 | 泸州老窖 | 70.76 | 13.87 | -1.35 | -1.87% | 62340 | 44379.26 | 0.42% | | 603156 | 养元饮品 | 44.33 | 40.95 | -0.87 | -1.92% | 59669 | 26645.58 | 0.47% | | 600702 | 舍得酒业 | 32.72 | -144.59 | -0.66 | -1.98% | 30440 | 10020.27 | 0.92% | | 603589 | 口子窖 | 17.63 | 32.63 | -0.37 | -2.06% | 42973 | 7650.85 | 0.72% | | 000799 | 酒鬼酒 | 36.88 | -391.77 | -0.80 | -2.12% | 29313 | 10859.04 | 0.90% | | 600809 | 山西汾酒 | 111.60 | 13.37 | -2.43 | -2.13% | 27564 | 30916.36 | 0.23% | | 600573 | 惠泉啤酒 | 9.88 | 27.69 | -0.22 | -2.18% | 37001 | 3695.69 | 1.48% | | 600197 | 伊力特 | 9.27 | 32.33 | -0.21 | -2.22% | 44705 | 4177.68 | 0.94% | | 000869 | 张裕A | 16.99 | 416.99 | -0.40 | -2.30% | 23575 | 4060.1 | 0.52% | | 603919 | 金徽酒 | 15.91 | 29.87 | -0.42 | -2.57% | 32254 | 5210.44 | 0.64% | | 000995 | 皇台酒业 | 11.46 | 895.12 | -0.35 | -2.96% | 168393 | 19622.51 | 9.49% | | 000860 | 顺鑫农业 | 10.13 | -26.37 | -0.31 | -2.97% | 70055 | 7196.29 | 0.94% | | 002461 | 珠江啤酒 | 8.13 | 18.64 | -0.25 | -2.98% | 36371 | 2992.58 | 0.16% | | 002646 | 天佑德酒 | 7.10 | -92.10 | -0.24 | -3.27% | 220611 | 15922.06 | 4.63% | | 600059 | 古越龙山 | 10.94 | 44.61 | -0.39 | -3.44% | 806504 | 90172.28 | 8.85% | | 600199 | 金种子酒 | 6.97 | -23.98 | -0.29 | -3.99% | 188308 | 13348.11 | 2.86% | | 000596 | 古井贡酒 | 92.67 | 23.87 | -4.13 | -4.27% | 20154 | 18952.1 | 0.49% | | 605198 | 安德利 | 67.25 | 87.33 | -3.26 | -4.62% | 39964 | 27479.91 | 1.48% | | 600616 | 金枫酒业 | 5.12 | 1003.21 | -0.26 | -4.83% | 668143 | 34875.85 | 9.99% | | 603198 | 迎驾贡酒 | 37.11 | 14.72 | -2.03 | -5.19% | 26085 | 9878.52 | 0.33% |
|