|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)山西省上涨家数:15下跌家数:25平均涨幅:+0.10%平均换手:2.63%总成交额:111.64亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 15.63 | -164.13 | +1.04 | +7.13% | 257454 | 38887.24 | 11.19% | | 920982 | 锦波生物 | 134.23 | 24.75 | +6.77 | +5.31% | 18044 | 23740.08 | 3.25% | | 300254 | 仟源医药 | 8.60 | 124.25 | +0.31 | +3.74% | 135778 | 11470.14 | 5.97% | | 600234 | 科新发展 | 20.63 | -265.35 | +0.72 | +3.62% | 29934 | 6069.672 | 1.14% | | 000737 | 北方铜业 | 14.64 | 26.95 | +0.50 | +3.54% | 992616.9 | 143905.9 | 5.21% | | 300486 | 东杰智能 | 20.43 | 405.81 | +0.53 | +2.66% | 94496 | 19028.11 | 1.98% | | 300158 | 振东制药 | 5.14 | -16.82 | +0.13 | +2.59% | 260582 | 13219.23 | 2.63% | | 600351 | 亚宝药业 | 6.82 | 14.60 | +0.16 | +2.40% | 363867 | 24512.13 | 5.26% | | 002360 | ST同德 | 5.27 | -1.90 | +0.08 | +1.54% | 45831 | 2397.34 | 1.41% | | 600771 | 广誉远 | 14.29 | 105.67 | +0.15 | +1.06% | 87585 | 12393.12 | 1.79% | | 000767 | 晋控电力 | 3.85 | 59.73 | +0.04 | +1.05% | 1477662 | 55981.29 | 5.07% | | 000403 | 派林生物 | 10.60 | 28.53 | +0.10 | +0.95% | 120508 | 12680.32 | 1.28% | | 600809 | 山西汾酒 | 120.22 | 13.36 | +0.62 | +0.52% | 82180 | 98025.13 | 0.67% | | 600281 | 华阳新材 | 4.36 | -21.37 | +0.02 | +0.46% | 134606 | 5817.08 | 2.62% | | 601699 | 潞安环能 | 16.26 | 41.33 | +0.02 | +0.12% | 688632 | 111751.3 | 2.30% | | 600123 | 兰花科创 | 6.99 | -17.14 | 0.00 | 0.00% | 336207 | 23276.5 | 2.28% | | 000968 | 蓝焰控股 | 6.94 | 22.54 | -0.02 | -0.29% | 228719 | 15843.26 | 2.36% | | 300069 | 金利华电 | 29.18 | -2253.93 | -0.09 | -0.31% | 80037 | 22918.53 | 6.84% | | 600780 | 通宝能源 | 5.99 | 10.54 | -0.02 | -0.33% | 85175 | 5069.514 | 0.74% | | 002500 | 山西证券 | 5.34 | 20.61 | -0.02 | -0.37% | 148187 | 7896.474 | 0.41% | | 600169 | ST太重 | 2.05 | 28.18 | -0.01 | -0.49% | 75171 | 1542.625 | 0.23% | | 600157 | 永泰能源 | 1.60 | 159.11 | -0.01 | -0.62% | 3385723 | 53841.76 | 1.55% | | 600691 | 潞化科技 | 2.45 | -7.93 | -0.02 | -0.81% | 247405 | 6009.243 | 1.04% | | 600348 | 华阳股份 | 8.48 | 19.24 | -0.07 | -0.82% | 389585 | 32956.6 | 1.08% | | 601006 | 大秦铁路 | 4.80 | 16.69 | -0.04 | -0.83% | 992172 | 47633.94 | 0.50% | | 000825 | 太钢不锈 | 3.54 | -173.48 | -0.03 | -0.84% | 239494 | 8437.854 | 0.42% | | 003002 | 壶化股份 | 16.72 | 20.32 | -0.15 | -0.89% | 44295 | 7472.342 | 2.42% | | 000983 | 山西焦煤 | 6.61 | 28.27 | -0.06 | -0.90% | 832438 | 54377.24 | 1.47% | | 920970 | 大禹生物 | 6.02 | -15.15 | -0.06 | -0.99% | 26192 | 1562.799 | 3.74% | | 603112 | 华翔股份 | 15.04 | 14.20 | -0.16 | -1.05% | 42436 | 6363.435 | 0.79% | | 002753 | 永东股份 | 6.13 | 247.71 | -0.07 | -1.13% | 29586 | 1808.475 | 1.00% | | 600495 | 晋西车轴 | 3.80 | 214.76 | -0.05 | -1.30% | 87627 | 3326.625 | 0.73% | | 600546 | 山煤国际 | 13.02 | 19.26 | -0.20 | -1.51% | 413132 | 53306.75 | 2.08% | | 600617 | 国新能源 | 3.41 | -23.89 | -0.06 | -1.73% | 427473 | 14517.76 | 2.41% | | 920932 | 科达自控 | 12.82 | -15.10 | -0.24 | -1.84% | 32027 | 4073.476 | 3.67% | | 000755 | 山西高速 | 4.60 | 14.35 | -0.09 | -1.92% | 46126 | 2122.98 | 0.31% | | 002640 | 跨境通 | 3.34 | -20.30 | -0.07 | -2.05% | 1112605 | 36593.89 | 7.19% | | 600740 | 山西焦化 | 3.54 | 67.09 | -0.08 | -2.21% | 421542 | 14819.38 | 1.65% | | 000723 | 美锦能源 | 3.52 | -14.08 | -0.08 | -2.22% | 766735.1 | 26736.16 | 1.74% | | 601001 | 晋控煤业 | 17.28 | 17.45 | -0.50 | -2.81% | 371131 | 64150.34 | 2.22% | | 600408 | 安泰集团 | 2.74 | -9.45 | -0.13 | -4.53% | 728198 | 19869.68 | 7.23% |
|