|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)道路运输业上涨家数:23下跌家数:6平均涨幅:+0.85%平均换手:0.79%总成交额:15.19亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603069 | 海汽集团 | 13.44 | -54.66 | +0.56 | +4.35% | 40821 | 5427.35 | 1.29% | | 600106 | 重庆路桥 | 4.45 | 101.75 | +0.14 | +3.25% | 155724 | 6884.85 | 1.17% | | 600561 | 江西长运 | 6.07 | 106.84 | +0.19 | +3.23% | 44638 | 2682.67 | 1.57% | | 002800 | 天顺股份 | 14.89 | -90.31 | +0.30 | +2.06% | 20795 | 3072.08 | 1.42% | | 002357 | 富临运业 | 11.58 | 9.74 | +0.21 | +1.85% | 56512 | 6493.42 | 1.80% | | 001965 | 招商公路 | 10.00 | 14.42 | +0.15 | +1.52% | 124149 | 12351.96 | 0.18% | | 000828 | 东莞控股 | 9.91 | 12.24 | +0.13 | +1.33% | 44039 | 4362.17 | 0.42% | | 000548 | 湖南投资 | 4.64 | 80.59 | +0.06 | +1.31% | 43635 | 2019.94 | 0.87% | | 600548 | 深高速 | 8.06 | 18.46 | +0.10 | +1.26% | 21818 | 1752.14 | 0.12% | | 600834 | 申通地铁 | 7.71 | 62.35 | +0.09 | +1.18% | 18147 | 1399.27 | 0.38% | | 601188 | 龙江交通 | 2.87 | 23.66 | +0.03 | +1.06% | 115468 | 3307.91 | 0.88% | | 600611 | 大众交通 | 4.31 | -59.25 | +0.04 | +0.94% | 229779 | 9934.07 | 1.47% | | 600033 | 福建高速 | 3.62 | 10.90 | +0.03 | +0.84% | 301772 | 10847.61 | 1.10% | | 600035 | 楚天高速 | 3.68 | 10.31 | +0.03 | +0.82% | 115365 | 4232.08 | 0.72% | | 600269 | 赣粤高速 | 3.76 | 12.14 | +0.03 | +0.80% | 104048 | 3903.74 | 0.45% | | 600020 | 中原高速 | 3.83 | 13.20 | +0.03 | +0.79% | 71454 | 2731.04 | 0.32% | | 601518 | 吉林高速 | 2.76 | 10.74 | +0.02 | +0.73% | 85643 | 2366.7 | 0.45% | | 601107 | 四川成渝 | 6.04 | 12.07 | +0.04 | +0.67% | 91066 | 5511.77 | 0.42% | | 600377 | 宁沪高速 | 12.93 | 13.94 | +0.07 | +0.54% | 102135 | 13207.52 | 0.27% | | 600650 | 锦江在线 | 10.22 | 46.38 | +0.05 | +0.49% | 31713 | 3256.1 | 0.81% | | 600368 | 五洲交通 | 4.12 | 11.97 | +0.02 | +0.49% | 130483 | 5380.15 | 0.81% | | 600662 | 外服控股 | 4.19 | 14.36 | +0.02 | +0.48% | 78165 | 3285.28 | 0.34% | | 603813 | 原尚股份 | 25.91 | -32.56 | +0.02 | +0.08% | 5161 | 1345.78 | 0.49% | | 000755 | 山西高速 | 4.68 | 14.62 | 0.00 | 0.00% | 30599 | 1439 | 0.21% | | 002682 | 龙洲股份 | 4.92 | -4.58 | 0.00 | 0.00% | 157799 | 7779.12 | 2.81% | | 600012 | 皖通高速 | 15.47 | 13.74 | -0.03 | -0.19% | 33521 | 5167.93 | 0.29% | | 600119 | *ST长投 | 4.78 | -36.30 | -0.01 | -0.21% | 5745 | 275.9 | 0.16% | | 600676 | 久事动娱 | 6.65 | -33.01 | -0.03 | -0.45% | 96091 | 6463.31 | 0.93% | | 001220 | 世盟股份 | 31.40 | 22.34 | -0.22 | -0.70% | 4118 | 1300.58 | 1.78% | | 000429 | 粤高速A | 12.28 | 16.10 | -0.10 | -0.81% | 46559 | 5725.71 | 0.36% | | 600350 | 山东高速 | 9.96 | 15.60 | -0.14 | -1.39% | 80029 | 7994.36 | 0.17% |
|