|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)湖北省上涨家数:20下跌家数:134平均涨幅:-2.60%平均换手:2.63%总成交额:401.96亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600293 | 三峡新材 | 5.23 | -72.41 | +0.48 | +10.11% | 132617 | 6935.893 | 1.14% | | 000678 | 襄阳轴承 | 12.03 | -102.00 | +1.09 | +9.96% | 732904.9 | 85728.15 | 15.95% | | 301048 | 金鹰重工 | 9.61 | 24.61 | +0.48 | +5.26% | 234110 | 22306.68 | 4.39% | | 301221 | 光庭信息 | 27.39 | 119.79 | +1.09 | +4.14% | 65101 | 18135.3 | 7.29% | | 600107 | *ST尔雅 | 5.13 | -23.16 | +0.18 | +3.64% | 43658 | 2057.204 | 1.21% | | 688151 | 华强科技 | 17.41 | 124.51 | +0.61 | +3.63% | 82277.24 | 14171.06 | 2.39% | | 920942 | 恒立钻具 | 16.80 | 83.46 | +0.52 | +3.19% | 34003 | 5913.729 | 8.21% | | 002627 | 三峡旅游 | 6.80 | 60.09 | +0.12 | +1.80% | 152760 | 10298.78 | 2.19% | | 300278 | 华昌达 | 3.58 | -61.61 | +0.06 | +1.70% | 319837 | 11445.45 | 2.27% | | 000826 | *ST启环 | 1.81 | -0.90 | +0.03 | +1.69% | 184856 | 3380.065 | 1.30% | | 301633 | 港迪技术 | 54.00 | 101.66 | +0.89 | +1.68% | 10602 | 5702.688 | 4.15% | | 920146 | 华阳变速 | 5.63 | -15.65 | +0.09 | +1.62% | 95176 | 5437.124 | 8.76% | | 002694 | *ST顾地 | 2.87 | -10.62 | +0.04 | +1.41% | 52817 | 1524.1 | 0.73% | | 920505 | 九菱科技 | 24.03 | 119.01 | +0.33 | +1.39% | 7462 | 1798.291 | 2.07% | | 000670 | 盈方微 | 6.34 | -80.22 | +0.06 | +0.96% | 444126 | 27812.61 | 5.35% | | 300276 | 三丰智能 | 5.85 | -42.59 | +0.04 | +0.69% | 303443 | 17902.51 | 2.52% | | 920870 | 恒进感应 | 11.08 | 76.07 | +0.07 | +0.64% | 11391 | 1285.112 | 1.73% | | 600801 | 华新建材 | 21.94 | 13.17 | +0.10 | +0.46% | 78647 | 17089.86 | 0.59% | | 000852 | 石化机械 | 5.33 | -216.08 | +0.02 | +0.38% | 143105 | 7655.614 | 1.51% | | 688665 | 四方光电 | 40.00 | 31.41 | +0.11 | +0.28% | 5203.95 | 2077.711 | 0.51% | | 688667 | 菱电电控 | 99.97 | 33.49 | -0.03 | -0.03% | 13816.57 | 13834.4 | 2.62% | | 920108 | 宏海科技 | 7.91 | 116.25 | -0.02 | -0.25% | 4470 | 354.38 | 0.61% | | 300205 | *ST天喻 | 4.56 | -3.45 | -0.02 | -0.44% | 13081 | 602.2643 | 0.30% | | 300536 | 农尚环境 | 8.20 | -9.85 | -0.05 | -0.61% | 162612 | 13550.32 | 5.54% | | 300161 | 华中数控 | 24.51 | 749.86 | -0.17 | -0.69% | 26267 | 6554.414 | 1.34% | | 000883 | 湖北能源 | 4.25 | 14.69 | -0.03 | -0.70% | 198597 | 8442.095 | 0.31% | | 600168 | 武汉控股 | 4.25 | 40.06 | -0.03 | -0.70% | 43234 | 1846.015 | 0.44% | | 688038 | 中科通达 | 17.62 | -2172.18 | -0.14 | -0.79% | 14572.89 | 2582.1 | 1.25% | | 002783 | 凯龙股份 | 7.52 | 33.36 | -0.06 | -0.79% | 63872 | 4846.108 | 1.39% | | 300527 | 中船应急 | 7.44 | 277.88 | -0.06 | -0.80% | 136445 | 10253.6 | 1.34% | | 600141 | 兴发集团 | 23.60 | 17.63 | -0.26 | -1.09% | 138066 | 32728.45 | 1.15% | | 600993 | 马应龙 | 23.47 | 16.84 | -0.26 | -1.10% | 67548 | 15892.75 | 1.57% | | 600298 | 安琪酵母 | 36.64 | 19.56 | -0.41 | -1.11% | 63516 | 23185.78 | 0.74% | | 600757 | 长江传媒 | 7.93 | 11.86 | -0.09 | -1.12% | 137358 | 10829.68 | 1.13% | | 000501 | 武商集团 | 6.88 | 35.26 | -0.08 | -1.15% | 48974 | 3380.221 | 0.65% | | 300971 | 博亚精工 | 16.28 | 26.39 | -0.19 | -1.15% | 19420 | 3190.05 | 2.11% | | 300018 | 中元股份 | 11.81 | 51.48 | -0.14 | -1.17% | 61682 | 7317.968 | 1.70% | | 301246 | 宏源药业 | 15.68 | 22.31 | -0.19 | -1.20% | 56214 | 8884.002 | 2.36% | | 920198 | 微创光电 | 7.38 | 36.21 | -0.09 | -1.20% | 12949 | 973.3293 | 1.84% | | 002102 | ST能特 | 2.43 | -441.49 | -0.03 | -1.22% | 64776 | 1588.347 | 0.31% | | 920978 | 开特股份 | 18.26 | 20.57 | -0.24 | -1.30% | 18332 | 3402.202 | 1.80% | | 920161 | 龙辰科技 | 16.65 | 28.65 | -0.22 | -1.30% | 17913 | 2999.038 | 2.43% | | 920237 | 力佳科技 | 11.89 | 41.10 | -0.16 | -1.33% | 25758 | 3148.166 | 2.76% | | 002932 | *ST明德 | 14.39 | -65.83 | -0.20 | -1.37% | 4145 | 598.5482 | 0.27% | | 002194 | 武汉凡谷 | 9.31 | -521.27 | -0.13 | -1.38% | 374959 | 36226.23 | 7.29% | | 600998 | 九州通 | 4.92 | 12.34 | -0.07 | -1.40% | 255018 | 12537.28 | 0.51% | | 688692 | 达梦数据 | 175.20 | 37.22 | -2.56 | -1.44% | 12078.42 | 21429.45 | 1.63% | | 601162 | 天风证券 | 3.35 | 102.83 | -0.05 | -1.47% | 818576 | 27726.35 | 0.95% | | 920193 | 吉和昌 | 26.00 | 26.82 | -0.40 | -1.52% | 14916 | 3929.108 | 5.92% | | 601311 | 骆驼股份 | 7.00 | 14.02 | -0.11 | -1.55% | 68154 | 4802.135 | 0.58% | | 300387 | 富邦科技 | 6.99 | 38.00 | -0.11 | -1.55% | 36021 | 2538.542 | 1.25% | | 000966 | 长源电力 | 3.80 | 1106.38 | -0.06 | -1.55% | 247784 | 9437.702 | 0.71% | | 688237 | 超卓航科 | 58.31 | 331.97 | -0.93 | -1.57% | 17307.19 | 10065.47 | 1.93% | | 000422 | 湖北宜化 | 10.35 | 15.43 | -0.17 | -1.62% | 82583 | 8595.421 | 0.77% | | 600035 | 楚天高速 | 3.65 | 10.23 | -0.06 | -1.62% | 143635 | 5243.597 | 0.89% | | 600566 | 济川药业 | 25.84 | 12.96 | -0.43 | -1.64% | 51679 | 13427.96 | 0.56% | | 000783 | 长江证券 | 7.43 | 7.98 | -0.13 | -1.72% | 435972 | 32624.13 | 0.79% | | 600681 | 百川能源 | 3.33 | 20.46 | -0.06 | -1.77% | 150011 | 5026.965 | 1.12% | | 600885 | 宏发股份 | 29.01 | 23.03 | -0.54 | -1.83% | 114958 | 33532.13 | 0.74% | | 920274 | 宏裕包材 | 14.42 | 51.05 | -0.27 | -1.84% | 3995 | 583.2913 | 0.49% | | 600703 | 三安光电 | 9.86 | -78.38 | -0.20 | -1.99% | 522666 | 52074.06 | 1.05% | | 688526 | 科前生物 | 11.78 | 17.46 | -0.24 | -2.00% | 9601.59 | 1141.743 | 0.21% | | 300046 | 台基股份 | 21.10 | 116.18 | -0.43 | -2.00% | 30516 | 6534.624 | 1.29% | | 000707 | 双环科技 | 4.31 | -14.23 | -0.09 | -2.05% | 55201 | 2403.234 | 1.00% | | 600006 | 东风股份 | 5.07 | -22.41 | -0.11 | -2.12% | 145203 | 7423.392 | 0.73% | | 600133 | 东湖高新 | 7.28 | 36.81 | -0.16 | -2.15% | 75374 | 5531.827 | 0.71% | | 300220 | 金运激光 | 10.29 | -340.98 | -0.23 | -2.19% | 25142 | 2618.078 | 1.66% | | 600079 | ST人福 | 19.06 | 15.32 | -0.43 | -2.21% | 132263 | 25389.55 | 0.86% | | 002861 | 瀛通通讯 | 12.47 | -23.07 | -0.29 | -2.27% | 37521 | 4736.598 | 2.64% | | 688387 | 信科移动 | 10.59 | -149.59 | -0.25 | -2.31% | 322586.1 | 34484.04 | 0.94% | | 300517 | 海波重科 | 10.15 | -215.53 | -0.25 | -2.40% | 38190 | 3934.9 | 3.03% | | 002159 | 三特索道 | 12.58 | 17.20 | -0.31 | -2.40% | 15640 | 1985.791 | 1.13% | | 301192 | 泰祥股份 | 17.03 | 41.41 | -0.43 | -2.46% | 13171 | 2282.89 | 2.61% | | 920403 | 康农种业 | 18.69 | 24.83 | -0.48 | -2.50% | 23879 | 4419.326 | 3.67% | | 000553 | 安道麦A | 5.01 | -21.91 | -0.13 | -2.53% | 52058 | 2632.94 | 0.24% | | 688765 | 禾元生物 | 30.43 | -78.74 | -0.79 | -2.53% | 16326.85 | 5052.348 | 2.27% | | 000615 | *ST美谷 | 3.06 | -9.37 | -0.08 | -2.55% | 33489 | 1034.151 | 0.36% | | 300184 | 力源信息 | 9.77 | 30.01 | -0.26 | -2.59% | 313697 | 30934.18 | 2.99% | | 920779 | 武汉蓝电 | 27.19 | 39.34 | -0.73 | -2.61% | 24070 | 6642.45 | 12.02% | | 000821 | ST京机 | 6.64 | 72.89 | -0.18 | -2.64% | 43403 | 2914.962 | 0.73% | | 600879 | 航天电子 | 12.80 | 449.85 | -0.35 | -2.66% | 432217 | 56058.6 | 1.31% | | 688552 | 航天南湖 | 34.25 | -671.73 | -0.95 | -2.70% | 63534.54 | 22066.35 | 1.88% | | 600136 | ST明诚 | 1.41 | -163.77 | -0.04 | -2.76% | 116209 | 1670.249 | 0.60% | | 000708 | 中信特钢 | 12.65 | 10.43 | -0.36 | -2.77% | 131915 | 16801.13 | 0.26% | | 300041 | 回天新材 | 9.52 | 21.74 | -0.28 | -2.86% | 84969 | 8183.086 | 1.56% | | 603719 | 良品铺子 | 8.47 | -88.93 | -0.26 | -2.98% | 38478 | 3288.774 | 0.97% | | 300054 | 鼎龙股份 | 56.43 | 57.40 | -1.77 | -3.04% | 177585 | 101579.4 | 2.39% | | 000926 | 福星股份 | 1.87 | -0.51 | -0.06 | -3.11% | 216241 | 4111.758 | 1.37% | | 002414 | 高德红外 | 10.55 | 24.27 | -0.34 | -3.12% | 327686 | 35043 | 0.96% | | 688275 | 万润新能 | 54.24 | 16.70 | -1.76 | -3.14% | 26202.06 | 14454.86 | 2.11% | | 600184 | 光电股份 | 16.00 | 170.78 | -0.53 | -3.21% | 139855 | 22841.28 | 2.40% | | 002950 | 奥美医疗 | 8.06 | 21.04 | -0.27 | -3.24% | 48909 | 3996.116 | 1.14% | | 688089 | ST嘉必优 | 8.01 | -20.56 | -0.27 | -3.26% | 9357.26 | 762.0639 | 0.56% | | 688646 | 逸飞激光 | 64.17 | -72.92 | -2.24 | -3.37% | 10895.63 | 7185.495 | 1.79% | | 300871 | 回盛生物 | 18.84 | 11.12 | -0.67 | -3.43% | 44257 | 8406.443 | 2.19% | | 600654 | 中安科 | 2.78 | 80.00 | -0.10 | -3.47% | 420713 | 11869.76 | 1.82% | | 600774 | 汉商集团 | 7.14 | -11.97 | -0.26 | -3.51% | 32164 | 2324.75 | 1.11% | | 603281 | 江瀚新材 | 17.17 | 23.07 | -0.63 | -3.54% | 29349 | 5109.559 | 0.57% | | 688545 | 兴福电子 | 58.69 | 93.69 | -2.17 | -3.57% | 56913.58 | 34175.87 | 3.12% | | 002305 | *ST南置 | 1.87 | -3.65 | -0.07 | -3.61% | 122865 | 2333.307 | 0.71% | | 920273 | 一致魔芋 | 15.72 | 33.22 | -0.59 | -3.62% | 9980 | 1596.785 | 1.46% | | 601956 | 东贝集团 | 4.97 | -73.85 | -0.19 | -3.68% | 136329 | 6896.583 | 2.19% | | 603175 | 超颖电子 | 90.25 | -332.41 | -3.47 | -3.70% | 12568 | 11461.79 | 2.76% | | 002962 | 五方光电 | 12.17 | 145.87 | -0.47 | -3.72% | 110752 | 13695.85 | 5.29% | | 300980 | 祥源新材 | 14.47 | 29.61 | -0.56 | -3.73% | 42825 | 6336.365 | 3.09% | | 300808 | 久量股份 | 17.61 | -46.03 | -0.69 | -3.77% | 14967 | 2682.359 | 1.26% | | 300776 | 帝尔激光 | 83.80 | 47.96 | -3.32 | -3.81% | 78664 | 66748.66 | 4.39% | | 300323 | 华灿光电 | 8.20 | -41.51 | -0.33 | -3.87% | 269915 | 22633.89 | 3.03% | | 000952 | 广济药业 | 5.95 | -5.29 | -0.24 | -3.88% | 63590 | 3850.388 | 1.85% | | 300683 | 海特生物 | 23.00 | -11.12 | -0.93 | -3.89% | 44548 | 10417.71 | 3.65% | | 603716 | 塞力医疗 | 14.20 | -16.11 | -0.59 | -3.99% | 47128 | 6813.373 | 2.09% | | 688081 | 兴图新科 | 22.10 | -33.06 | -0.92 | -4.00% | 12924.98 | 2915.93 | 1.25% | | 000520 | 凤凰航运 | 3.57 | -236.37 | -0.15 | -4.03% | 138683 | 5031.609 | 1.37% | | 603220 | 中贝通信 | 15.14 | 196.24 | -0.64 | -4.06% | 118617 | 18292.34 | 2.21% | | 002377 | 国创高新 | 2.58 | 81.82 | -0.11 | -4.09% | 255077 | 6717.458 | 2.92% | | 000902 | 新洋丰 | 13.29 | 10.28 | -0.58 | -4.18% | 81038 | 10908.96 | 0.71% | | 000785 | 居然智家 | 2.06 | -11.34 | -0.09 | -4.19% | 514656 | 10761.61 | 0.83% | | 000759 | 中百集团 | 5.72 | -3.76 | -0.25 | -4.19% | 446020 | 25868.48 | 6.80% | | 600498 | 烽火通信 | 29.74 | 118.08 | -1.31 | -4.22% | 409887 | 124219.1 | 3.22% | | 600568 | ST中珠 | 2.03 | -30.58 | -0.09 | -4.25% | 81439 | 1697.631 | 0.49% | | 002971 | 和远气体 | 33.95 | 151.65 | -1.51 | -4.26% | 60536 | 20945.23 | 3.76% | | 300747 | 锐科激光 | 42.58 | 80.84 | -1.92 | -4.31% | 315758 | 136619.4 | 6.05% | | 600976 | 健民集团 | 26.02 | 12.78 | -1.22 | -4.48% | 20286 | 5347.734 | 1.32% | | 688635 | 长进光子 | 208.15 | 209.54 | -9.79 | -4.49% | 9767.04 | 20803.52 | 5.50% | | 002365 | 永安药业 | 11.18 | 61.69 | -0.54 | -4.61% | 95218 | 10800.61 | 3.88% | | 300516 | 久之洋 | 37.79 | 334.10 | -1.85 | -4.67% | 269342 | 107594.9 | 10.69% | | 301127 | 武汉天源 | 13.67 | 55.44 | -0.67 | -4.67% | 149800 | 20982.89 | 2.29% | | 002072 | 凯瑞德 | 6.76 | -249.58 | -0.34 | -4.79% | 79956 | 5521.302 | 2.18% | | 300395 | 菲利华 | 74.92 | 76.30 | -3.91 | -4.96% | 121310 | 93025.93 | 2.37% | | 000988 | 华工科技 | 72.65 | 41.85 | -4.01 | -5.23% | 282006 | 208576 | 2.81% | | 300494 | 盛天网络 | 8.27 | -27.35 | -0.46 | -5.27% | 172654 | 14507.27 | 4.33% | | 300557 | 理工光科 | 21.20 | 74.44 | -1.19 | -5.31% | 24001 | 5192.584 | 1.54% | | 001359 | 平安电工 | 68.10 | 58.23 | -3.90 | -5.42% | 19930 | 13813.06 | 3.31% | | 301211 | 亨迪药业 | 10.75 | 96.54 | -0.63 | -5.54% | 92269 | 10128.33 | 2.21% | | 600769 | 祥龙电业 | 12.37 | 292.09 | -0.75 | -5.72% | 62035 | 7842.098 | 1.65% | | 301235 | 华康洁净 | 32.79 | 40.58 | -2.05 | -5.88% | 46073 | 15439.1 | 4.42% | | 002281 | 光迅科技 | 127.60 | 91.35 | -8.10 | -5.97% | 247079 | 322072.9 | 3.14% | | 300567 | 精测电子 | 134.04 | 289.80 | -8.59 | -6.02% | 56850 | 78038.62 | 2.50% | | 603738 | 泰晶科技 | 26.77 | 127.75 | -1.74 | -6.10% | 229691 | 62983.38 | 5.95% | | 603067 | 振华股份 | 32.35 | 36.52 | -2.21 | -6.39% | 213588 | 71056.25 | 2.83% | | 600345 | 长江通信 | 39.68 | 19.50 | -2.73 | -6.44% | 70999 | 28840.88 | 3.36% | | 301205 | 联特科技 | 268.00 | 449.16 | -19.03 | -6.63% | 69440 | 192515.3 | 8.29% | | 301183 | 东田微 | 228.00 | 133.40 | -16.32 | -6.68% | 43313 | 100794 | 7.38% | | 301150 | 中一科技 | 31.71 | 47.42 | -2.27 | -6.68% | 132012 | 43068.16 | 4.34% | | 603950 | 长源东谷 | 41.90 | 34.67 | -3.00 | -6.68% | 62037 | 26523.61 | 1.92% | | 000665 | 湖北广电 | 4.01 | -4.15 | -0.29 | -6.74% | 342200 | 14077.91 | 3.01% | | 300966 | 共同药业 | 23.08 | -27.99 | -1.85 | -7.42% | 47697 | 11115.37 | 6.23% | | 001267 | 汇绿生态 | 25.78 | 260.59 | -2.18 | -7.80% | 187302 | 49700.91 | 3.08% | | 688143 | 长盈通 | 151.10 | 1978.89 | -13.23 | -8.05% | 111745.9 | 178007.8 | 9.03% | | 601869 | 长飞光纤 | 321.40 | 77.29 | -29.40 | -8.38% | 111024 | 368751.9 | 2.73% | | 605388 | 均瑶健康 | 6.67 | -20.73 | -0.65 | -8.88% | 440815 | 30297.08 | 7.34% | | 600745 | *ST闻泰 | 10.53 | -1.44 | -1.17 | -10.00% | 685483.1 | 75353.63 | 5.19% | | 920438 | 戈碧迦 | 66.00 | 197.67 | -8.29 | -11.16% | 57589 | 40090.34 | 4.13% | | 688156 | 路德科技 | 23.92 | -50.08 | -3.33 | -12.22% | 100898.5 | 25848.05 | 10.02% |
|