|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)湖北省上涨家数:97下跌家数:55平均涨幅:+0.71%平均换手:4.39%总成交额:1100.87亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300018 | 中元股份 | 14.65 | 50.02 | +2.44 | +19.98% | 857336.9 | 122519.2 | 23.77% | | 688387 | 信科移动 | 21.15 | -299.52 | +2.07 | +10.85% | 1080208 | 221091.5 | 5.36% | | 002072 | 凯瑞德 | 9.64 | -146.93 | +0.88 | +10.05% | 390062 | 37050.39 | 10.61% | | 002377 | 国创高新 | 2.85 | 115.46 | +0.26 | +10.04% | 622370 | 17114.82 | 7.13% | | 600801 | 华新建材 | 18.11 | 11.59 | +1.65 | +10.02% | 176367 | 31181.11 | 1.31% | | 600769 | 祥龙电业 | 21.78 | 424.52 | +1.98 | +10.00% | 294336 | 60686.05 | 7.85% | | 300966 | 共同药业 | 31.07 | -50.28 | +2.31 | +8.03% | 120870 | 37249 | 15.77% | | 300276 | 三丰智能 | 7.69 | -52.72 | +0.56 | +7.85% | 1143998 | 87308.28 | 10.79% | | 920978 | 开特股份 | 23.30 | 25.31 | +1.63 | +7.52% | 53929 | 12292.42 | 5.34% | | 688552 | 航天南湖 | 29.85 | -352.83 | +2.01 | +7.22% | 67724.2 | 19905.21 | 2.01% | | 300278 | 华昌达 | 4.16 | -94.14 | +0.28 | +7.22% | 518717 | 21277.59 | 3.68% | | 000678 | 襄阳轴承 | 9.59 | -80.88 | +0.61 | +6.79% | 338333 | 32222.41 | 7.36% | | 600879 | 航天电子 | 22.27 | 321.50 | +1.34 | +6.40% | 1981969 | 436136.7 | 6.01% | | 688646 | ST逸飞 | 78.18 | -89.77 | +4.38 | +5.93% | 26992.43 | 21117.56 | 4.66% | | 300536 | 农尚环境 | 9.33 | -11.61 | +0.48 | +5.42% | 379265 | 37056.72 | 12.93% | | 300516 | 久之洋 | 37.07 | 625.07 | +1.88 | +5.34% | 158878 | 57972.92 | 6.30% | | 002305 | *ST南置 | 2.01 | -2.63 | +0.10 | +5.24% | 420803 | 8309.9 | 2.43% | | 920146 | 华阳变速 | 5.35 | -16.83 | +0.26 | +5.11% | 51867 | 2745.053 | 4.78% | | 000821 | ST京机 | 8.41 | 41.57 | +0.40 | +4.99% | 173082 | 14108.87 | 2.86% | | 600107 | *ST尔雅 | 6.21 | -29.00 | +0.29 | +4.90% | 44765 | 2736.86 | 1.24% | | 600885 | 宏发股份 | 38.09 | 32.20 | +1.77 | +4.87% | 350457 | 132775 | 2.26% | | 600745 | *ST闻泰 | 18.25 | -2.53 | +0.76 | +4.35% | 595761 | 106882.2 | 4.68% | | 600976 | 健民集团 | 29.31 | 13.33 | +1.11 | +3.94% | 58344 | 16957.14 | 3.81% | | 688038 | 中科通达 | 17.31 | -188.88 | +0.64 | +3.84% | 39183.07 | 6755.978 | 3.37% | | 601956 | 东贝集团 | 4.98 | 221.80 | +0.17 | +3.53% | 118802 | 5909.84 | 1.91% | | 300971 | 博亚精工 | 20.36 | 25.48 | +0.67 | +3.40% | 37791 | 7676.689 | 4.10% | | 920161 | 龙辰科技 | 34.28 | 51.25 | +1.12 | +3.38% | 50490 | 17259.21 | 13.68% | | 600681 | 百川能源 | 3.42 | 18.71 | +0.11 | +3.32% | 175431 | 5948.46 | 1.31% | | 600079 | ST人福 | 17.77 | 15.24 | +0.55 | +3.19% | 167368 | 29256.43 | 1.08% | | 688143 | 长盈通 | 163.32 | 975.92 | +5.04 | +3.18% | 69362.6 | 114294.6 | 5.67% | | 603950 | 长源东谷 | 83.72 | 68.85 | +2.56 | +3.15% | 112555 | 94072.54 | 3.48% | | 002694 | *ST顾地 | 2.31 | -3.58 | +0.07 | +3.12% | 45678 | 1024.46 | 0.64% | | 688237 | 超卓航科 | 54.33 | 341.74 | +1.64 | +3.11% | 29081.86 | 15605.56 | 3.24% | | 300161 | 华中数控 | 31.74 | -1385.42 | +0.94 | +3.05% | 76540 | 24242.2 | 3.93% | | 300527 | ST应急 | 7.17 | 517.02 | +0.21 | +3.02% | 92082 | 6584.44 | 0.91% | | 300683 | 海特生物 | 27.58 | -15.02 | +0.80 | +2.99% | 93299 | 25401.25 | 7.63% | | 301192 | 泰祥股份 | 19.92 | 36.16 | +0.55 | +2.84% | 15964 | 3168.96 | 3.24% | | 600774 | 汉商集团 | 6.76 | -10.90 | +0.18 | +2.74% | 56226 | 3778.6 | 1.91% | | 300517 | 海波重科 | 9.46 | 409.52 | +0.25 | +2.71% | 49962 | 4698.13 | 3.96% | | 300871 | 回盛生物 | 24.16 | 17.03 | +0.61 | +2.59% | 89787 | 21468.04 | 4.45% | | 688081 | 兴图新科 | 39.87 | -81.16 | +1.00 | +2.57% | 17084.87 | 6840.698 | 1.66% | | 688089 | 嘉必优 | 11.29 | 34.45 | +0.27 | +2.45% | 29441.91 | 3299.736 | 1.75% | | 000553 | 安道麦A | 5.89 | -21.86 | +0.14 | +2.43% | 106182 | 6253.09 | 0.49% | | 600006 | 东风股份 | 5.31 | -24.97 | +0.12 | +2.31% | 177371 | 9377.09 | 0.89% | | 601869 | 长飞光纤 | 475.08 | 339.90 | +10.71 | +2.31% | 124671 | 592914.7 | 3.07% | | 301048 | 金鹰重工 | 8.99 | 22.39 | +0.20 | +2.28% | 44898 | 4029.67 | 0.84% | | 920870 | 恒进感应 | 13.04 | 95.21 | +0.29 | +2.27% | 25755 | 3353.805 | 3.90% | | 605388 | 均瑶健康 | 5.06 | -15.79 | +0.11 | +2.22% | 79459 | 3985.57 | 1.32% | | 688151 | 华强科技 | 15.79 | 115.00 | +0.34 | +2.20% | 29365.62 | 4619.145 | 0.85% | | 002159 | 三特索道 | 13.21 | 17.50 | +0.28 | +2.17% | 31092 | 4079.45 | 2.25% | | 920237 | 力佳科技 | 14.38 | 34.31 | +0.30 | +2.13% | 6971 | 997.4419 | 0.75% | | 920779 | 武汉蓝电 | 23.80 | 31.66 | +0.48 | +2.06% | 4778 | 1128.832 | 2.39% | | 301633 | 港迪技术 | 48.68 | 41.44 | +0.98 | +2.05% | 5701 | 2751.89 | 2.23% | | 920198 | 微创光电 | 7.08 | 144.64 | +0.14 | +2.02% | 13607 | 960.3267 | 1.93% | | 300220 | 金运激光 | 10.73 | -413.02 | +0.21 | +2.00% | 43551 | 4675.61 | 2.88% | | 000708 | 中信特钢 | 13.12 | 10.93 | +0.25 | +1.94% | 128712 | 16875.98 | 0.26% | | 300387 | 富邦科技 | 7.11 | 32.77 | +0.13 | +1.86% | 66877 | 4747.59 | 2.31% | | 600998 | 九州通 | 4.94 | 12.34 | +0.09 | +1.86% | 520761 | 25634.91 | 1.03% | | 000852 | 石化机械 | 5.10 | -3517.44 | +0.09 | +1.80% | 121085 | 6164.22 | 1.27% | | 688526 | 科前生物 | 13.04 | 15.60 | +0.23 | +1.80% | 16562.25 | 2150.609 | 0.36% | | 002783 | 凯龙股份 | 7.47 | 32.14 | +0.11 | +1.49% | 84620 | 6285.42 | 1.84% | | 601311 | 骆驼股份 | 8.17 | 12.60 | +0.12 | +1.49% | 125488 | 10204.68 | 1.07% | | 000952 | 广济药业 | 5.76 | -4.99 | +0.08 | +1.41% | 80627 | 4648.46 | 2.34% | | 000902 | 新洋丰 | 12.26 | 9.64 | +0.17 | +1.41% | 146528 | 17846.99 | 1.28% | | 002950 | 奥美医疗 | 9.43 | 22.01 | +0.12 | +1.29% | 99850 | 9342.74 | 2.32% | | 000501 | 武商集团 | 7.08 | 33.77 | +0.09 | +1.29% | 70195 | 4954.41 | 0.91% | | 603716 | 塞力医疗 | 14.99 | -16.08 | +0.19 | +1.28% | 141707 | 21231.48 | 6.28% | | 920942 | 恒立钻具 | 18.27 | 91.22 | +0.22 | +1.22% | 9220 | 1680.312 | 2.23% | | 600168 | 武汉控股 | 4.19 | 40.43 | +0.05 | +1.21% | 39802 | 1665.38 | 0.40% | | 002414 | 高德红外 | 12.66 | 55.82 | +0.15 | +1.20% | 506974 | 64179.05 | 1.49% | | 002627 | 三峡旅游 | 5.92 | 69.79 | +0.07 | +1.20% | 85018 | 5020.71 | 1.19% | | 600993 | 马应龙 | 22.87 | 16.69 | +0.27 | +1.19% | 41687 | 9503.551 | 0.97% | | 688765 | 禾元生物 | 52.62 | -129.84 | +0.62 | +1.19% | 22551.69 | 11798.3 | 4.87% | | 600035 | 楚天高速 | 3.45 | 11.06 | +0.04 | +1.17% | 50149 | 1729.08 | 0.31% | | 000883 | 湖北能源 | 4.52 | 15.54 | +0.05 | +1.12% | 261116 | 11749.53 | 0.40% | | 000665 | 湖北广电 | 3.75 | -3.88 | +0.04 | +1.08% | 123517 | 4606.82 | 1.09% | | 002365 | 永安药业 | 10.88 | 92.67 | +0.11 | +1.02% | 88933 | 9634.26 | 3.63% | | 603719 | 良品铺子 | 9.01 | -56.63 | +0.09 | +1.01% | 36805 | 3334.24 | 0.92% | | 920274 | 宏裕包材 | 16.19 | 62.07 | +0.16 | +1.00% | 10244 | 1648.874 | 1.26% | | 920108 | 宏海科技 | 9.64 | 68.98 | +0.09 | +0.94% | 13448 | 1280.153 | 1.84% | | 000615 | *ST美谷 | 3.36 | -9.71 | +0.03 | +0.90% | 61150 | 2041.96 | 0.66% | | 301221 | 光庭信息 | 30.50 | 84.76 | +0.27 | +0.89% | 19546 | 5994.73 | 2.19% | | 000520 | 凤凰航运 | 4.55 | -120.74 | +0.04 | +0.89% | 1025181 | 46809.73 | 10.13% | | 920505 | 九菱科技 | 31.78 | 141.61 | +0.24 | +0.76% | 10960 | 3478.695 | 3.04% | | 600654 | 中安科 | 2.72 | 107.59 | +0.02 | +0.74% | 516084 | 13990.28 | 2.23% | | 600136 | ST明诚 | 1.46 | -129.06 | +0.01 | +0.69% | 168265 | 2425.64 | 0.87% | | 002932 | *ST明德 | 15.09 | -266.32 | +0.08 | +0.53% | 17614 | 2649.98 | 1.13% | | 000785 | 居然智家 | 2.05 | -11.12 | +0.01 | +0.49% | 501904 | 10314.04 | 0.86% | | 603220 | 中贝通信 | 20.88 | 179.04 | +0.09 | +0.43% | 136984 | 28585.93 | 3.15% | | 002102 | ST能特 | 2.37 | 122.02 | +0.01 | +0.42% | 450121 | 10715.75 | 2.07% | | 688635 | 长进光子 | 397.00 | 370.59 | +1.50 | +0.38% | 15492.98 | 62020.03 | 8.73% | | 001359 | 平安电工 | 117.08 | 115.47 | +0.38 | +0.33% | 36426 | 43205.21 | 6.04% | | 002194 | 武汉凡谷 | 9.55 | -314.02 | +0.03 | +0.32% | 164702 | 15705.64 | 3.22% | | 000966 | 长源电力 | 3.99 | 123.95 | +0.01 | +0.25% | 460371 | 18342.98 | 1.32% | | 300980 | 祥源新材 | 33.35 | 76.95 | +0.05 | +0.15% | 136571 | 45885.82 | 13.66% | | 600566 | 济川药业 | 22.47 | 11.92 | +0.03 | +0.13% | 68265 | 15306.03 | 0.74% | | 600345 | 长江通信 | 58.88 | 77.35 | +0.01 | +0.02% | 91857 | 54574.44 | 4.34% | | 000707 | 双环科技 | 4.42 | -23.44 | 0.00 | 0.00% | 87545 | 3867.54 | 1.59% | | 600298 | 安琪酵母 | 37.12 | 20.13 | -0.02 | -0.05% | 98313 | 36691.24 | 1.15% | | 000670 | 盈方微 | 7.35 | -76.75 | -0.01 | -0.14% | 356536 | 26196.35 | 4.33% | | 920273 | 一致魔芋 | 18.56 | 34.37 | -0.03 | -0.16% | 19341 | 3631.053 | 2.82% | | 601162 | 天风证券 | 3.68 | 281.07 | -0.01 | -0.27% | 3072158 | 112970.6 | 3.57% | | 300808 | 久量股份 | 22.10 | -53.44 | -0.08 | -0.36% | 13769 | 3051.22 | 1.16% | | 002281 | 光迅科技 | 217.33 | 173.59 | -0.86 | -0.39% | 402980 | 882736.4 | 5.16% | | 688156 | 路德科技 | 29.91 | -49.95 | -0.12 | -0.40% | 39582.12 | 11922.66 | 3.93% | | 300494 | 盛天网络 | 8.43 | 2673.40 | -0.04 | -0.47% | 89238 | 7524.63 | 2.24% | | 301183 | 东田微 | 226.24 | 166.89 | -1.31 | -0.58% | 39695 | 90827.14 | 6.76% | | 300205 | *ST天喻 | 5.05 | -3.58 | -0.03 | -0.59% | 32340 | 1636.22 | 0.75% | | 301127 | 武汉天源 | 20.17 | 63.50 | -0.13 | -0.64% | 372030 | 74491.05 | 5.68% | | 000783 | 长江证券 | 9.98 | 13.13 | -0.07 | -0.70% | 2169648 | 216981.9 | 3.92% | | 600133 | 东湖高新 | 7.89 | 30.35 | -0.06 | -0.75% | 149474 | 11816.98 | 1.40% | | 301211 | 亨迪药业 | 12.22 | 150.97 | -0.12 | -0.97% | 227576 | 27356.19 | 5.45% | | 000988 | 华工科技 | 153.95 | 91.09 | -2.25 | -1.44% | 577387 | 897063.1 | 5.75% | | 600293 | 三峡新材 | 2.70 | -47.63 | -0.04 | -1.46% | 456396 | 12448.52 | 3.93% | | 000926 | 福星股份 | 2.01 | -0.77 | -0.03 | -1.47% | 274992 | 5571.28 | 1.75% | | 688667 | 菱电电控 | 127.14 | 44.79 | -2.06 | -1.59% | 13056.57 | 16891.73 | 2.48% | | 603175 | 超颖电子 | 85.71 | 583.85 | -1.42 | -1.63% | 34265 | 29913.88 | 7.54% | | 301150 | 中一科技 | 56.80 | 131.99 | -1.11 | -1.92% | 168971 | 97724.41 | 5.56% | | 300776 | 帝尔激光 | 182.60 | 100.21 | -3.80 | -2.04% | 133052 | 240162.3 | 7.42% | | 603067 | 振华股份 | 44.30 | 50.46 | -0.94 | -2.08% | 335820 | 152156.1 | 4.44% | | 300747 | 锐科激光 | 45.36 | 136.42 | -0.97 | -2.09% | 245803 | 113294.2 | 4.71% | | 300567 | 精测电子 | 263.92 | 847.30 | -6.03 | -2.23% | 111402 | 295443.1 | 4.91% | | 001267 | 汇绿生态 | 45.70 | 431.70 | -1.15 | -2.45% | 248532 | 115820.5 | 4.08% | | 300395 | 菲利华 | 114.02 | 124.41 | -3.18 | -2.71% | 267169 | 312443.2 | 5.21% | | 600757 | 长江传媒 | 7.31 | 9.36 | -0.21 | -2.79% | 182838 | 13495.9 | 1.51% | | 920403 | 康农种业 | 15.81 | 20.49 | -0.46 | -2.83% | 21630 | 3460.439 | 3.33% | | 600498 | 烽火通信 | 61.91 | 200.66 | -1.81 | -2.84% | 676936.9 | 428286.5 | 5.32% | | 002861 | 瀛通通讯 | 22.18 | -51.70 | -0.65 | -2.85% | 59871 | 13391.77 | 3.99% | | 301205 | 联特科技 | 297.99 | 443.37 | -8.83 | -2.88% | 76250 | 237408.7 | 9.10% | | 688665 | 四方光电 | 59.65 | 45.22 | -2.07 | -3.35% | 16546.14 | 9994.75 | 1.64% | | 688275 | 万润新能 | 120.05 | 153.76 | -4.26 | -3.43% | 26912.04 | 32861.74 | 2.13% | | 300184 | 力源信息 | 15.73 | 67.21 | -0.58 | -3.56% | 867052.9 | 138683.7 | 8.24% | | 600568 | ST中珠 | 2.36 | -40.39 | -0.09 | -3.67% | 158233 | 3772.58 | 0.95% | | 300054 | 鼎龙股份 | 89.88 | 103.21 | -3.49 | -3.74% | 470897 | 426556.5 | 6.34% | | 000422 | 湖北宜化 | 14.19 | 18.01 | -0.57 | -3.86% | 509660 | 72955.83 | 4.82% | | 301246 | 宏源药业 | 26.90 | 42.28 | -1.16 | -4.13% | 131719 | 35837.59 | 7.61% | | 600703 | 三安光电 | 18.23 | -182.76 | -0.81 | -4.25% | 2713557 | 507694.5 | 5.44% | | 300046 | 台基股份 | 31.70 | 164.23 | -1.44 | -4.35% | 139348 | 44913.05 | 5.89% | | 301235 | 华康洁净 | 67.09 | 55.90 | -3.07 | -4.38% | 80089 | 54813.62 | 11.01% | | 002971 | 和远气体 | 71.54 | 283.35 | -3.43 | -4.58% | 358035 | 263204.8 | 22.89% | | 000826 | *ST启环 | 1.83 | -0.85 | -0.10 | -5.18% | 371949 | 6964.54 | 2.61% | | 600141 | 兴发集团 | 39.89 | 33.33 | -2.36 | -5.59% | 696903.1 | 282536.1 | 5.80% | | 688692 | 达梦数据 | 221.51 | 44.02 | -14.84 | -6.28% | 26340.97 | 60102.64 | 3.55% | | 002962 | 五方光电 | 17.61 | 170.71 | -1.18 | -6.28% | 301328 | 53995.9 | 14.40% | | 920438 | 戈碧迦 | 144.59 | 646.25 | -10.41 | -6.72% | 91697 | 137960.9 | 6.58% | | 300041 | 回天新材 | 14.56 | 36.55 | -1.12 | -7.14% | 620553 | 92345.34 | 11.40% | | 000759 | 中百集团 | 6.30 | -4.37 | -0.50 | -7.35% | 1007253 | 65203.92 | 15.36% | | 300557 | 理工光科 | 31.88 | 106.24 | -2.76 | -7.97% | 74018 | 24513.63 | 4.73% | | 603281 | 江瀚新材 | 25.51 | 31.13 | -2.66 | -9.44% | 118288 | 31056.01 | 2.28% | | 603738 | 泰晶科技 | 53.51 | 310.14 | -5.94 | -9.99% | 534615 | 299393.6 | 13.85% | | 600184 | 光电股份 | 25.83 | 293.73 | -2.87 | -10.00% | 444340 | 116948.3 | 7.63% | | 688545 | 兴福电子 | 112.81 | 186.65 | -12.76 | -10.16% | 194676.8 | 228564.2 | 10.68% | | 300323 | 华灿光电 | 17.95 | -100.54 | -2.74 | -13.24% | 1653695 | 308114 | 13.92% |
|