|
| 中百集团(000759)湖北省上涨家数:91下跌家数:62平均涨幅:+0.21%平均换手:1.96%总成交额:377.53亿元 更新时间：2026-08-25 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 13.24 | 163.57 | +1.49 | +12.68% | 344194 | 43733.45 | 8.24% | | 002694 | *ST顾地 | 2.34 | -3.63 | +0.21 | +9.86% | 58728 | 1315.77 | 0.82% | | 688143 | 长盈通 | 161.68 | 966.12 | +11.46 | +7.63% | 148269 | 233473.1 | 12.12% | | 000759 | 中百集团 | 6.06 | -4.16 | +0.40 | +7.07% | 832044.9 | 50132.65 | 12.69% | | 600745 | *ST闻泰 | 18.38 | -2.43 | +1.18 | +6.86% | 615670 | 113498.3 | 4.83% | | 002627 | 三峡旅游 | 6.95 | 79.79 | +0.42 | +6.43% | 382482 | 27040.18 | 5.48% | | 920403 | 康农种业 | 21.05 | 27.29 | +1.16 | +5.83% | 60191 | 12756.57 | 9.26% | | 920505 | 九菱科技 | 29.08 | 129.58 | +1.02 | +3.64% | 15801 | 4695.724 | 4.39% | | 601869 | 长飞光纤 | 391.50 | 94.15 | +12.31 | +3.25% | 143170 | 544383.1 | 3.52% | | 301127 | 武汉天源 | 19.08 | 60.07 | +0.56 | +3.02% | 276594 | 52962.73 | 4.23% | | 000501 | 武商集团 | 7.25 | 34.58 | +0.21 | +2.98% | 69852 | 5017.49 | 0.91% | | 000852 | 石化机械 | 5.31 | -3662.27 | +0.15 | +2.91% | 157017 | 8282.52 | 1.65% | | 605388 | 均瑶健康 | 6.05 | -18.88 | +0.16 | +2.72% | 51159 | 3071.42 | 0.85% | | 600654 | 中安科 | 2.94 | 114.99 | +0.07 | +2.44% | 479386 | 14110.43 | 2.07% | | 600298 | 安琪酵母 | 41.53 | 22.17 | +0.96 | +2.37% | 43780 | 18079.12 | 0.51% | | 300387 | 富邦科技 | 7.40 | 40.23 | +0.17 | +2.35% | 69882 | 5167.34 | 2.42% | | 920273 | 一致魔芋 | 17.53 | 32.46 | +0.40 | +2.34% | 11459 | 2021.448 | 1.67% | | 600498 | 烽火通信 | 40.00 | 129.65 | +0.88 | +2.25% | 630501 | 247453.3 | 4.96% | | 688089 | ST嘉必优 | 7.73 | -19.84 | +0.17 | +2.25% | 13360.07 | 1031.789 | 0.80% | | 000785 | 居然智家 | 2.28 | -12.36 | +0.05 | +2.24% | 512424 | 11681.02 | 0.88% | | 300971 | 博亚精工 | 17.86 | 28.96 | +0.39 | +2.23% | 21509 | 3783.04 | 2.33% | | 920978 | 开特股份 | 19.98 | 21.70 | +0.42 | +2.15% | 3831 | 762.2494 | 0.38% | | 600774 | 汉商集团 | 7.32 | -11.80 | +0.15 | +2.09% | 18045 | 1308.24 | 0.61% | | 600681 | 百川能源 | 3.47 | 18.99 | +0.07 | +2.06% | 124609 | 4297.25 | 0.93% | | 601956 | 东贝集团 | 4.96 | -73.70 | +0.10 | +2.06% | 35758 | 1759.26 | 0.58% | | 603716 | 塞力医疗 | 15.36 | -16.48 | +0.29 | +1.92% | 87363 | 13320.06 | 3.87% | | 301192 | 泰祥股份 | 20.22 | 36.71 | +0.38 | +1.92% | 7285 | 1460.76 | 1.48% | | 600566 | 济川药业 | 24.86 | 13.18 | +0.46 | +1.89% | 35415 | 8781.91 | 0.39% | | 000926 | 福星股份 | 2.21 | -0.85 | +0.04 | +1.84% | 137557 | 3032.92 | 0.87% | | 000665 | 湖北广电 | 3.88 | -4.01 | +0.07 | +1.84% | 96146 | 3701.45 | 0.85% | | 603950 | 长源东谷 | 62.21 | 51.16 | +1.11 | +1.82% | 42201 | 25930.35 | 1.30% | | 688151 | 华强科技 | 15.91 | 113.78 | +0.28 | +1.79% | 20356.29 | 3239.31 | 0.59% | | 002159 | 三特索道 | 13.46 | 17.83 | +0.23 | +1.74% | 16739 | 2245.57 | 1.21% | | 600993 | 马应龙 | 23.10 | 16.86 | +0.37 | +1.63% | 22443 | 5151.42 | 0.52% | | 000952 | 广济药业 | 6.42 | -5.52 | +0.10 | +1.58% | 34499 | 2201.08 | 1.00% | | 300220 | 金运激光 | 10.93 | -420.72 | +0.17 | +1.58% | 11236 | 1217.73 | 0.74% | | 000678 | 襄阳轴承 | 8.45 | -71.27 | +0.13 | +1.56% | 134154 | 11451.34 | 2.92% | | 000826 | *ST启环 | 1.98 | -0.92 | +0.03 | +1.54% | 179095 | 3582.05 | 1.26% | | 002950 | 奥美医疗 | 9.28 | 21.66 | +0.14 | +1.53% | 28844 | 2658 | 0.67% | | 002377 | 国创高新 | 2.73 | 110.60 | +0.04 | +1.49% | 128287 | 3469.1 | 1.47% | | 603738 | 泰晶科技 | 36.45 | 211.26 | +0.52 | +1.45% | 202155 | 72357.5 | 5.24% | | 600293 | 三峡新材 | 2.83 | -39.18 | +0.04 | +1.43% | 140616 | 3945.76 | 1.21% | | 920146 | 华阳变速 | 4.97 | -15.63 | +0.07 | +1.43% | 7524 | 370.735 | 0.69% | | 600769 | 祥龙电业 | 14.38 | 385.57 | +0.20 | +1.41% | 84694 | 11889.14 | 2.26% | | 002194 | 武汉凡谷 | 10.07 | -331.12 | +0.14 | +1.41% | 135907 | 13559.18 | 2.66% | | 600136 | ST明诚 | 1.45 | -128.18 | +0.02 | +1.40% | 42152 | 605.12 | 0.22% | | 301633 | 港迪技术 | 56.58 | 48.17 | +0.78 | +1.40% | 6857 | 3882.71 | 2.69% | | 300494 | 盛天网络 | 8.18 | 2594.12 | +0.11 | +1.36% | 23226 | 1887 | 0.58% | | 300278 | 华昌达 | 3.75 | -84.86 | +0.05 | +1.35% | 76483 | 2845.23 | 0.54% | | 688635 | 长进光子 | 319.30 | 298.06 | +4.15 | +1.32% | 14759.52 | 46827.52 | 8.31% | | 000707 | 双环科技 | 4.63 | -15.28 | +0.06 | +1.31% | 56733 | 2630.43 | 1.03% | | 000821 | ST京机 | 7.02 | 77.06 | +0.09 | +1.30% | 27870 | 1948.87 | 0.47% | | 603719 | 良品铺子 | 9.45 | -58.95 | +0.12 | +1.29% | 32223 | 3018.83 | 0.81% | | 300536 | 农尚环境 | 8.90 | -11.07 | +0.10 | +1.14% | 38560 | 3418.54 | 1.31% | | 600006 | 东风股份 | 5.36 | -25.21 | +0.06 | +1.13% | 93428 | 5000.86 | 0.47% | | 000883 | 湖北能源 | 4.54 | 15.61 | +0.05 | +1.11% | 140976 | 6394.56 | 0.22% | | 688526 | 科前生物 | 13.11 | 15.68 | +0.14 | +1.08% | 5044.22 | 661.1958 | 0.11% | | 688081 | 兴图新科 | 28.60 | -58.22 | +0.30 | +1.06% | 6810.38 | 1924.054 | 0.66% | | 920942 | 恒立钻具 | 16.31 | 81.43 | +0.17 | +1.05% | 1600 | 260.1161 | 0.39% | | 002783 | 凯龙股份 | 7.85 | 33.77 | +0.08 | +1.03% | 50167 | 3936.1 | 1.09% | | 002305 | *ST南置 | 2.10 | -2.75 | +0.02 | +0.96% | 105454 | 2214.24 | 0.61% | | 603067 | 振华股份 | 32.95 | 37.53 | +0.31 | +0.95% | 83681 | 27284.55 | 1.11% | | 920198 | 微创光电 | 7.52 | 36.89 | +0.07 | +0.94% | 4130 | 311.0677 | 0.59% | | 000553 | 安道麦A | 5.51 | -24.09 | +0.05 | +0.92% | 39121 | 2153.18 | 0.18% | | 600757 | 长江传媒 | 7.76 | 9.94 | +0.07 | +0.91% | 44090 | 3420.81 | 0.36% | | 600035 | 楚天高速 | 3.40 | 10.90 | +0.03 | +0.89% | 58859 | 1990.78 | 0.37% | | 301048 | 金鹰重工 | 9.09 | 22.64 | +0.07 | +0.78% | 32500 | 2947.96 | 0.61% | | 920870 | 恒进感应 | 11.76 | 85.86 | +0.07 | +0.60% | 3382 | 396.1779 | 0.51% | | 600079 | ST人福 | 17.95 | 15.39 | +0.10 | +0.56% | 22853 | 4089.39 | 0.15% | | 300276 | 三丰智能 | 6.14 | -42.09 | +0.03 | +0.49% | 79545 | 4890.63 | 0.75% | | 600168 | 武汉控股 | 4.43 | 41.75 | +0.02 | +0.45% | 18982 | 837.47 | 0.19% | | 002962 | 五方光电 | 12.49 | 149.71 | +0.05 | +0.40% | 36313 | 4484.68 | 1.74% | | 600107 | *ST尔雅 | 5.82 | -27.18 | +0.02 | +0.34% | 4677 | 272.63 | 0.13% | | 603220 | 中贝通信 | 18.19 | 155.98 | +0.06 | +0.33% | 86896 | 15805.74 | 1.62% | | 688038 | 中科通达 | 17.92 | -195.53 | +0.05 | +0.28% | 6462.659 | 1152.981 | 0.56% | | 601162 | 天风证券 | 3.62 | 276.49 | +0.01 | +0.28% | 358922 | 12957.96 | 0.42% | | 601311 | 骆驼股份 | 7.37 | 14.76 | +0.02 | +0.27% | 46631 | 3430.73 | 0.40% | | 000966 | 长源电力 | 3.99 | 1161.70 | +0.01 | +0.25% | 140949 | 5624.56 | 0.40% | | 300527 | ST应急 | 8.01 | 577.59 | +0.02 | +0.25% | 32725 | 2624.22 | 0.32% | | 920193 | 吉和昌 | 32.10 | 39.15 | +0.07 | +0.22% | 17424 | 5455.983 | 6.91% | | 688692 | 达梦数据 | 234.13 | 46.52 | +0.46 | +0.20% | 3495.84 | 8140.167 | 0.47% | | 600184 | 光电股份 | 17.31 | 196.84 | +0.03 | +0.17% | 45200 | 7758.54 | 0.78% | | 000422 | 湖北宜化 | 12.30 | 18.35 | +0.02 | +0.16% | 106938 | 13169.06 | 1.00% | | 600976 | 健民集团 | 27.62 | 13.39 | +0.04 | +0.15% | 7601 | 2096.85 | 0.50% | | 002932 | *ST明德 | 15.20 | -268.26 | +0.02 | +0.13% | 1926 | 292.21 | 0.12% | | 600133 | 东湖高新 | 8.25 | 41.71 | +0.01 | +0.12% | 68424 | 5597.96 | 0.64% | | 920108 | 宏海科技 | 8.90 | 63.68 | +0.01 | +0.11% | 1305 | 115.9423 | 0.18% | | 600703 | 三安光电 | 12.89 | -129.23 | +0.01 | +0.08% | 562087 | 72110.48 | 1.13% | | 600879 | 航天电子 | 14.06 | 202.98 | +0.01 | +0.07% | 257807 | 36011.47 | 0.78% | | 688156 | 路德科技 | 19.25 | -40.31 | +0.01 | +0.05% | 14651.43 | 2825.042 | 1.45% | | 300557 | 理工光科 | 25.23 | 84.70 | +0.01 | +0.04% | 13327 | 3355.62 | 0.85% | | 300205 | *ST天喻 | 4.72 | -3.43 | 0.00 | 0.00% | 3438 | 162.01 | 0.08% | | 300018 | 中元股份 | 11.23 | 39.67 | -0.01 | -0.09% | 34715 | 3880.75 | 0.96% | | 300871 | 回盛生物 | 22.64 | 13.37 | -0.03 | -0.13% | 20285 | 4570.5 | 1.01% | | 000615 | *ST美谷 | 3.29 | -10.07 | -0.01 | -0.30% | 18131 | 596.36 | 0.20% | | 688765 | 禾元生物 | 35.38 | -87.30 | -0.11 | -0.31% | 12935.43 | 4568.686 | 1.80% | | 300683 | 海特生物 | 25.70 | -12.42 | -0.08 | -0.31% | 42401 | 10815.47 | 3.47% | | 002365 | 永安药业 | 15.06 | 128.27 | -0.05 | -0.33% | 300950 | 45747.03 | 12.27% | | 300808 | 久量股份 | 19.64 | -51.34 | -0.08 | -0.41% | 16119 | 3170.11 | 1.36% | | 600998 | 九州通 | 4.90 | 12.24 | -0.02 | -0.41% | 153361 | 7508.82 | 0.30% | | 688387 | 信科移动 | 12.25 | -173.48 | -0.05 | -0.41% | 145125 | 17686.48 | 0.72% | | 600885 | 宏发股份 | 33.92 | 26.93 | -0.14 | -0.41% | 41462 | 14067.54 | 0.27% | | 688665 | 四方光电 | 42.97 | 33.75 | -0.18 | -0.42% | 2659.81 | 1142.939 | 0.26% | | 000902 | 新洋丰 | 13.69 | 10.59 | -0.06 | -0.44% | 75726 | 10452.06 | 0.66% | | 600568 | ST中珠 | 2.15 | -36.79 | -0.01 | -0.46% | 22185 | 475.61 | 0.13% | | 300980 | 祥源新材 | 22.33 | 51.53 | -0.12 | -0.53% | 23063 | 5113.63 | 2.31% | | 300966 | 共同药业 | 24.17 | -39.11 | -0.14 | -0.58% | 13568 | 3294.28 | 1.77% | | 688667 | 菱电电控 | 85.00 | 28.47 | -0.50 | -0.58% | 1882.86 | 1589.884 | 0.36% | | 301221 | 光庭信息 | 27.06 | 1438.23 | -0.17 | -0.62% | 9970 | 2684.14 | 1.12% | | 688237 | 超卓航科 | 54.76 | 344.44 | -0.35 | -0.64% | 5220.49 | 2863.282 | 0.58% | | 002861 | 瀛通通讯 | 15.32 | -35.71 | -0.10 | -0.65% | 21333 | 3248.05 | 1.42% | | 300516 | 久之洋 | 30.38 | 512.27 | -0.20 | -0.65% | 12550 | 3821.57 | 0.50% | | 600345 | 长江通信 | 47.32 | 62.17 | -0.38 | -0.80% | 72998 | 34335.7 | 3.45% | | 300161 | 华中数控 | 25.94 | -1132.25 | -0.21 | -0.80% | 19494 | 5038.85 | 1.00% | | 002072 | 凯瑞德 | 7.24 | -110.35 | -0.06 | -0.82% | 26948 | 1955.54 | 0.73% | | 002102 | ST能特 | 2.23 | 112.06 | -0.02 | -0.89% | 44860 | 1004.15 | 0.22% | | 300747 | 锐科激光 | 35.10 | 79.76 | -0.32 | -0.90% | 70356 | 24436.03 | 1.35% | | 000520 | 凤凰航运 | 4.22 | -279.41 | -0.04 | -0.94% | 203233 | 8575.29 | 2.01% | | 301183 | 东田微 | 232.98 | 136.31 | -2.21 | -0.94% | 31744 | 73929.41 | 5.41% | | 603281 | 江瀚新材 | 18.70 | 25.13 | -0.18 | -0.95% | 13632 | 2555.32 | 0.26% | | 688552 | 航天南湖 | 25.62 | -302.83 | -0.25 | -0.97% | 7744.76 | 1985.192 | 0.23% | | 002281 | 光迅科技 | 164.31 | 117.65 | -2.08 | -1.25% | 153749 | 251258.3 | 1.96% | | 300184 | 力源信息 | 11.68 | 35.95 | -0.16 | -1.35% | 256651 | 29767.43 | 2.44% | | 000988 | 华工科技 | 101.95 | 60.32 | -1.40 | -1.35% | 148073 | 150360.4 | 1.47% | | 000708 | 中信特钢 | 13.75 | 11.34 | -0.19 | -1.36% | 57168 | 7884.89 | 0.11% | | 300517 | 海波重科 | 10.04 | 434.63 | -0.14 | -1.38% | 34151 | 3410.36 | 2.71% | | 000783 | 长江证券 | 8.51 | 11.20 | -0.12 | -1.39% | 364057 | 31012.78 | 0.66% | | 300041 | 回天新材 | 10.44 | 23.84 | -0.16 | -1.51% | 81747 | 8526.52 | 1.50% | | 920237 | 力佳科技 | 11.94 | 28.49 | -0.19 | -1.57% | 8252 | 996.4238 | 0.89% | | 300395 | 菲利华 | 82.49 | 84.01 | -1.50 | -1.79% | 72134 | 59439.03 | 1.41% | | 600801 | 华新建材 | 23.16 | 14.82 | -0.43 | -1.82% | 34550 | 8047.56 | 0.26% | | 920274 | 宏裕包材 | 15.29 | 54.13 | -0.32 | -2.05% | 3692 | 567.8538 | 0.45% | | 301246 | 宏源药业 | 20.31 | 31.92 | -0.53 | -2.54% | 39112 | 7972.67 | 2.26% | | 300046 | 台基股份 | 23.78 | 130.94 | -0.63 | -2.58% | 39328 | 9366.489 | 1.66% | | 600141 | 兴发集团 | 29.38 | 24.55 | -0.83 | -2.75% | 203119 | 60653.66 | 1.69% | | 920438 | 戈碧迦 | 103.03 | 460.50 | -2.97 | -2.80% | 31017 | 31539.57 | 2.23% | | 603175 | 超颖电子 | 87.20 | 594.00 | -2.73 | -3.04% | 7946 | 6984.04 | 1.75% | | 301150 | 中一科技 | 37.42 | 86.96 | -1.20 | -3.11% | 58550 | 21949.54 | 1.93% | | 002414 | 高德红外 | 12.97 | 57.19 | -0.44 | -3.28% | 495336 | 64008.61 | 1.46% | | 300054 | 鼎龙股份 | 71.00 | 81.63 | -2.62 | -3.56% | 147259 | 104189.5 | 1.98% | | 920161 | 龙辰科技 | 26.50 | 39.62 | -1.01 | -3.67% | 22978 | 6198.678 | 6.23% | | 001267 | 汇绿生态 | 37.63 | 380.38 | -1.51 | -3.86% | 216458 | 80909.81 | 3.56% | | 688646 | 逸飞激光 | 67.19 | -76.35 | -3.01 | -4.29% | 7495.44 | 5060.461 | 1.23% | | 002971 | 和远气体 | 41.96 | 187.46 | -1.88 | -4.29% | 91395 | 38487.23 | 5.68% | | 301235 | 华康洁净 | 40.57 | 43.68 | -1.85 | -4.36% | 41019 | 16728.94 | 3.94% | | 920779 | 武汉蓝电 | 24.23 | 35.06 | -1.24 | -4.87% | 20235 | 4965.399 | 10.11% | | 001359 | 平安电工 | 84.23 | 87.90 | -4.45 | -5.02% | 20577 | 17511.43 | 3.41% | | 000670 | 盈方微 | 6.92 | -72.26 | -0.39 | -5.34% | 508793 | 34533.02 | 6.13% | | 301205 | 联特科技 | 287.15 | 427.24 | -16.83 | -5.54% | 48574 | 140572.9 | 5.80% | | 300323 | 华灿光电 | 11.18 | -62.62 | -0.72 | -6.05% | 531227 | 59269.72 | 4.47% | | 300567 | 精测电子 | 199.53 | 640.58 | -14.17 | -6.63% | 61394 | 124598 | 2.70% | | 300776 | 帝尔激光 | 109.92 | 62.91 | -7.99 | -6.78% | 45294 | 50488.9 | 2.53% | | 688275 | 万润新能 | 80.64 | 103.29 | -6.61 | -7.58% | 41935.69 | 34607.08 | 3.33% | | 688545 | 兴福电子 | 75.21 | 120.06 | -6.26 | -7.68% | 75823.83 | 57747.82 | 4.16% |
|