|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)零售业上涨家数:10下跌家数:82平均涨幅:-2.38%平均换手:2.50%总成交额:127.66亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600838 | 上海九百 | 10.00 | 86.00 | +0.91 | +10.01% | 613768 | 58471.92 | 15.31% | | 603101 | 汇嘉时代 | 8.03 | 34.97 | +0.29 | +3.75% | 369712 | 29208.31 | 7.86% | | 600785 | 新华百货 | 11.42 | 63.21 | +0.19 | +1.69% | 312342 | 35439.82 | 9.89% | | 603233 | 大参林 | 18.30 | 15.28 | +0.22 | +1.22% | 137434 | 24798.45 | 1.21% | | 300022 | 吉峰科技 | 7.75 | -128.66 | +0.07 | +0.91% | 48139 | 3736.38 | 0.97% | | 603777 | 来伊份 | 13.21 | -21.82 | +0.08 | +0.61% | 56225 | 7347.195 | 1.68% | | 600827 | 百联股份 | 7.57 | 10.97 | +0.04 | +0.53% | 104107 | 7848.665 | 0.65% | | 002561 | 徐家汇 | 7.11 | -65.35 | +0.03 | +0.42% | 106878 | 7642.001 | 2.58% | | 600628 | 新世界 | 6.26 | 59.05 | +0.02 | +0.32% | 93326 | 5857.307 | 1.44% | | 603939 | 益丰药房 | 25.65 | 17.65 | +0.02 | +0.08% | 78041 | 19927.05 | 0.64% | | 601933 | 永辉超市 | 2.92 | -12.66 | 0.00 | 0.00% | 1100686 | 32384.93 | 1.23% | | 600694 | 大商股份 | 14.45 | 11.13 | -0.02 | -0.14% | 31362 | 4533.148 | 0.83% | | 002419 | 天虹股份 | 4.73 | 126.14 | -0.02 | -0.42% | 221577 | 10449.37 | 1.94% | | 002277 | 友阿股份 | 4.65 | -20.44 | -0.03 | -0.64% | 149847 | 7026.185 | 1.07% | | 600729 | 重百集团 | 18.04 | 11.07 | -0.13 | -0.72% | 43720 | 7826.383 | 2.27% | | 002780 | 三夫户外 | 14.48 | 26.68 | -0.11 | -0.75% | 195681 | 29337.2 | 14.76% | | 600655 | 豫园股份 | 4.42 | -3.58 | -0.04 | -0.90% | 88066 | 3908.894 | 0.23% | | 300783 | 三只松鼠 | 16.41 | 24.78 | -0.16 | -0.97% | 50359 | 8281.008 | 1.80% | | 002697 | 红旗连锁 | 4.56 | 13.26 | -0.05 | -1.08% | 120208 | 5492.466 | 1.05% | | 601116 | 三江购物 | 9.95 | 33.68 | -0.11 | -1.09% | 171254 | 17245.25 | 3.13% | | 600916 | 中国黄金 | 7.01 | 49.89 | -0.08 | -1.13% | 120118 | 8459.127 | 0.71% | | 000501 | 武商集团 | 6.88 | 35.26 | -0.08 | -1.15% | 48974 | 3380.221 | 0.65% | | 601607 | 上海医药 | 16.20 | 12.59 | -0.19 | -1.16% | 93113 | 15120.08 | 0.33% | | 603883 | 老百姓 | 14.37 | 25.32 | -0.18 | -1.24% | 87555 | 12588.69 | 1.15% | | 600653 | 申华控股 | 1.59 | -22.49 | -0.02 | -1.24% | 218170 | 3489.221 | 1.12% | | 600814 | 杭州解百 | 6.75 | 21.96 | -0.09 | -1.32% | 64558 | 4389.958 | 0.88% | | 002187 | 广百股份 | 5.21 | -61.63 | -0.08 | -1.51% | 84455 | 4428.879 | 1.20% | | 301177 | 迪阿股份 | 21.30 | 86.65 | -0.33 | -1.53% | 8484 | 1820.86 | 0.21% | | 605599 | 菜百股份 | 13.35 | 9.34 | -0.21 | -1.55% | 27058 | 3629.195 | 0.35% | | 600824 | 益民集团 | 3.50 | -104.67 | -0.06 | -1.69% | 93445 | 3294.868 | 0.89% | | 603708 | 家家悦 | 8.70 | 27.23 | -0.15 | -1.69% | 52177 | 4557.866 | 0.82% | | 000715 | 中兴商业 | 5.21 | 25.29 | -0.09 | -1.70% | 122592 | 6484.08 | 2.52% | | 300622 | 博士眼镜 | 14.41 | 26.18 | -0.25 | -1.71% | 49639 | 7218.778 | 2.25% | | 601366 | 利群股份 | 3.43 | -8.78 | -0.06 | -1.72% | 88892 | 3075.753 | 0.93% | | 600859 | 王府井 | 9.40 | -158.17 | -0.17 | -1.78% | 120364 | 11382.53 | 1.07% | | 002024 | ST易购 | 1.10 | 74.53 | -0.02 | -1.79% | 220021 | 2444.056 | 0.24% | | 000419 | 通程控股 | 4.83 | 23.18 | -0.09 | -1.83% | 44235 | 2152.301 | 0.81% | | 301376 | 致欧科技 | 20.88 | 21.47 | -0.39 | -1.83% | 19118 | 4039.896 | 0.99% | | 600858 | 银座股份 | 4.68 | 82.99 | -0.09 | -1.89% | 48743 | 2300.968 | 0.94% | | 600697 | 欧亚集团 | 10.69 | -33.17 | -0.21 | -1.93% | 37848 | 4061.16 | 2.44% | | 920030 | 德众汽车 | 4.46 | -32.05 | -0.09 | -1.98% | 16484 | 744.7108 | 1.47% | | 600778 | 友好集团 | 5.29 | 117.36 | -0.11 | -2.04% | 57606 | 3081.967 | 1.85% | | 002727 | 一心堂 | 12.97 | 28.07 | -0.28 | -2.11% | 155431 | 20150.41 | 3.91% | | 600713 | 南京医药 | 4.95 | 10.31 | -0.11 | -2.17% | 70137 | 3504.842 | 0.54% | | 000564 | 供销大集 | 1.34 | -14.66 | -0.03 | -2.19% | 1313178 | 17779.88 | 0.87% | | 000963 | 华东医药 | 26.00 | 13.18 | -0.59 | -2.22% | 119270 | 31192.69 | 0.68% | | 601010 | ST文峰 | 1.32 | -16.09 | -0.03 | -2.22% | 74398 | 988.8653 | 0.41% | | 300972 | 万辰集团 | 133.88 | 12.76 | -3.17 | -2.31% | 29700 | 39638.71 | 1.63% | | 301078 | 孩子王 | 6.51 | 25.24 | -0.16 | -2.40% | 123255 | 8096.882 | 0.98% | | 002356 | 鹏飞绿能 | 2.39 | 91.84 | -0.06 | -2.45% | 182007 | 4418.972 | 1.39% | | 002556 | 辉隆股份 | 4.78 | 22.88 | -0.12 | -2.45% | 75707 | 3661.302 | 0.81% | | 600828 | 茂业商业 | 3.97 | -14.66 | -0.10 | -2.46% | 142558 | 5713.639 | 0.82% | | 002999 | 天禾股份 | 5.84 | 30.14 | -0.15 | -2.50% | 59101 | 3489.571 | 1.71% | | 605266 | 健之佳 | 15.37 | 18.35 | -0.40 | -2.54% | 14485 | 2235.911 | 0.94% | | 000679 | 大连友谊 | 6.01 | -22.78 | -0.16 | -2.59% | 46339 | 2826.506 | 1.30% | | 600738 | 丽尚国潮 | 3.95 | 16.02 | -0.11 | -2.71% | 96480 | 3850.307 | 1.27% | | 002251 | 步步高 | 3.22 | 156.31 | -0.09 | -2.72% | 600383 | 19526.43 | 2.70% | | 600280 | 中央商场 | 2.83 | -7.74 | -0.08 | -2.75% | 210609 | 6006.057 | 1.87% | | 300945 | 曼卡龙 | 10.24 | 22.64 | -0.29 | -2.75% | 43755 | 4534.265 | 1.83% | | 603214 | 爱婴室 | 12.59 | 22.66 | -0.37 | -2.85% | 20260 | 2579.398 | 1.46% | | 600857 | 宁波中百 | 14.95 | 126.67 | -0.44 | -2.86% | 42570 | 6490.308 | 1.90% | | 300892 | 品渥食品 | 20.85 | -161.48 | -0.62 | -2.89% | 11530 | 2436.755 | 1.75% | | 301088 | 戎美股份 | 12.47 | 43.61 | -0.38 | -2.96% | 10484 | 1333.201 | 0.56% | | 000078 | ST海王 | 1.31 | -4.32 | -0.04 | -2.96% | 319902 | 4244.062 | 1.22% | | 603719 | 良品铺子 | 8.47 | -88.93 | -0.26 | -2.98% | 38478 | 3288.774 | 0.97% | | 603900 | 莱绅通灵 | 5.68 | 106.78 | -0.18 | -3.07% | 45372 | 2602.064 | 1.32% | | 600386 | 北巴传媒 | 3.39 | -64.43 | -0.11 | -3.14% | 113337 | 3884.708 | 1.41% | | 000026 | 飞亚达 | 16.62 | 64.00 | -0.55 | -3.20% | 57453 | 9777.146 | 1.58% | | 301381 | 赛维时代 | 21.39 | 31.11 | -0.72 | -3.26% | 34186 | 7494.162 | 0.84% | | 600712 | 南宁百货 | 5.09 | -104.44 | -0.18 | -3.42% | 153414 | 7880.544 | 2.85% | | 600774 | 汉商集团 | 7.14 | -11.97 | -0.26 | -3.51% | 32164 | 2324.75 | 1.11% | | 000417 | 合百集团 | 5.12 | 80.30 | -0.19 | -3.58% | 166576 | 8634.736 | 2.14% | | 600337 | ST美克 | 3.53 | -2.02 | -0.14 | -3.81% | 180479 | 6489.133 | 1.26% | | 000759 | 中百集团 | 5.72 | -3.76 | -0.25 | -4.19% | 446020 | 25868.48 | 6.80% | | 301408 | 华人健康 | 13.38 | 23.94 | -0.60 | -4.29% | 74912 | 10181.84 | 3.27% | | 000757 | 浩物股份 | 4.19 | 61.98 | -0.19 | -4.34% | 145232 | 6258.255 | 2.73% | | 301558 | 三态股份 | 6.40 | 147.69 | -0.30 | -4.48% | 87410 | 5686.843 | 1.11% | | 600976 | 健民集团 | 26.02 | 12.78 | -1.22 | -4.48% | 20286 | 5347.734 | 1.32% | | 300464 | 星徽股份 | 7.54 | 169.12 | -0.36 | -4.56% | 108396 | 8313.613 | 2.37% | | 600272 | 开开实业 | 12.99 | 146.05 | -0.65 | -4.77% | 83582 | 10985.76 | 5.22% | | 603353 | 和顺石油 | 30.97 | 115.02 | -1.58 | -4.85% | 39518 | 12470.05 | 2.32% | | 002803 | 吉宏股份 | 18.73 | 27.10 | -0.97 | -4.92% | 106313 | 20284.07 | 3.57% | | 301017 | 漱玉平民 | 13.85 | 54.14 | -0.72 | -4.94% | 70284 | 9889.774 | 2.72% | | 300592 | 华凯易佰 | 16.09 | 22.89 | -0.86 | -5.07% | 74167 | 12099.36 | 2.16% | | 605136 | 丽人丽妆 | 8.50 | -137.76 | -0.51 | -5.66% | 327409 | 28429.54 | 8.18% | | 000007 | 全新好 | 9.06 | -741.13 | -0.56 | -5.82% | 88356 | 8131.787 | 2.55% | | 600865 | 百大集团 | 10.04 | -103.42 | -0.66 | -6.17% | 210292 | 21639.68 | 5.59% | | 601086 | 国芳集团 | 11.24 | 63.03 | -0.77 | -6.41% | 269555 | 31055.88 | 4.05% | | 301001 | 凯淳股份 | 23.82 | -157.12 | -1.65 | -6.48% | 26735 | 6539.19 | 5.45% | | 600693 | 东百集团 | 8.38 | 148.94 | -0.59 | -6.58% | 896128 | 76769.82 | 10.31% | | 605188 | 国光连锁 | 11.85 | 396.11 | -1.03 | -8.00% | 121097 | 14843.73 | 2.38% | | 300209 | 行云科技 | 30.79 | -391.44 | -2.69 | -8.03% | 631946 | 200869.1 | 8.51% | | 002640 | 跨境通 | 3.59 | -24.65 | -0.33 | -8.42% | 2021133 | 74972.63 | 13.05% |
|