|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏矿业(000762)西藏自治区上涨家数:17下跌家数:4平均涨幅:+1.17%平均换手:1.16%总成交额:23.06亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300741 | 华宝股份 | 22.00 | 75.09 | +2.20 | +11.11% | 124648 | 26414.66 | 2.02% | | 002827 | 高争民爆 | 61.60 | 105.83 | +3.44 | +5.91% | 59770 | 35982.03 | 2.17% | | 002653 | 海思科 | 64.45 | 77.46 | +1.86 | +2.97% | 19489 | 12394 | 0.36% | | 603669 | 灵康药业 | 5.23 | -27.31 | +0.11 | +2.15% | 107917 | 5596.04 | 1.51% | | 301075 | 多瑞医药 | 57.69 | -95.88 | +1.16 | +2.05% | 5335 | 3058.06 | 0.94% | | 603676 | 卫信康 | 8.90 | 20.07 | +0.13 | +1.48% | 10305 | 912.08 | 0.24% | | 000762 | 西藏矿业 | 21.83 | 251.76 | +0.31 | +1.44% | 56521 | 12202.41 | 1.09% | | 300564 | 筑博设计 | 12.09 | 44.42 | +0.14 | +1.17% | 10707 | 1287.46 | 0.91% | | 301331 | 恩威医药 | 20.97 | 72.84 | +0.24 | +1.16% | 8724 | 1817.97 | 0.85% | | 600338 | 西藏珠峰 | 12.88 | 20.79 | +0.11 | +0.86% | 123528 | 15769.73 | 1.35% | | 002826 | 易明医药 | 17.23 | 26.99 | +0.11 | +0.64% | 13779 | 2369.85 | 0.75% | | 000752 | *ST西发 | 8.87 | 16.69 | +0.03 | +0.34% | 18231 | 1630.64 | 0.69% | | 600211 | 西藏药业 | 37.42 | 12.33 | +0.11 | +0.29% | 12647 | 4722.97 | 0.39% | | 300872 | 天阳科技 | 14.99 | -56.65 | +0.03 | +0.20% | 56075 | 8402.3 | 1.33% | | 002287 | 奇正藏药 | 19.37 | 16.76 | +0.03 | +0.16% | 6172 | 1193.73 | 0.11% | | 002945 | 华林证券 | 13.87 | 87.53 | +0.02 | +0.14% | 58327 | 8035.34 | 0.22% | | 600873 | 梅花生物 | 7.57 | 9.76 | +0.01 | +0.13% | 115921 | 8740.511 | 0.41% | | 600773 | 西藏城投 | 10.24 | -17.48 | 0.00 | 0.00% | 112952 | 11491.72 | 1.19% | | 600326 | 西藏天路 | 6.93 | -306.12 | -0.03 | -0.43% | 85141 | 5903.97 | 0.62% | | 601020 | 华钰矿业 | 20.93 | 21.16 | -0.23 | -1.09% | 116056 | 24179.18 | 1.42% | | 600749 | 西藏旅游 | 14.20 | 133.79 | -0.35 | -2.41% | 96189 | 13857.59 | 4.24% | | 300624 | 万兴科技 | 50.83 | -91.50 | -1.34 | -2.57% | 48217 | 24677.02 | 2.82% |
|