|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)陕西省上涨家数:62下跌家数:21平均涨幅:+0.96%平均换手:3.68%总成交额:506.80亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300487 | 蓝晓科技 | 74.58 | 42.86 | +7.08 | +10.49% | 229136 | 169834 | 7.44% | | 300775 | 三角防务 | 23.20 | 46.92 | +1.38 | +6.32% | 279465 | 64008.19 | 5.26% | | 301517 | 陕西华达 | 52.31 | -122.87 | +3.01 | +6.11% | 70778 | 36721.73 | 7.25% | | 600893 | 航发动力 | 39.31 | 166.49 | +2.25 | +6.07% | 516943 | 201178.5 | 1.94% | | 300581 | 晨曦航空 | 11.71 | -94.27 | +0.61 | +5.50% | 287271 | 33520.77 | 5.22% | | 000561 | 烽火电子 | 7.64 | -22.44 | +0.39 | +5.38% | 212465 | 16080.58 | 2.74% | | 920640 | 富士达 | 33.67 | 81.04 | +1.67 | +5.22% | 55940 | 18639.49 | 3.10% | | 688281 | 华秦科技 | 51.50 | 60.72 | +2.49 | +5.08% | 67098.62 | 34080.91 | 1.76% | | 688102 | 斯瑞新材 | 48.61 | 239.78 | +2.33 | +5.03% | 388327.6 | 185710.4 | 4.97% | | 002109 | ST兴化 | 2.79 | -8.77 | +0.13 | +4.89% | 152757 | 4225.22 | 1.20% | | 920576 | 天力复合 | 63.38 | 557.16 | +2.61 | +4.29% | 38142 | 24062.8 | 3.54% | | 000837 | 秦川机床 | 12.43 | 256.02 | +0.51 | +4.28% | 628490 | 77129.32 | 6.24% | | 300831 | ST派瑞 | 18.83 | 101.88 | +0.75 | +4.15% | 91105 | 16999.84 | 4.94% | | 600379 | 宝光股份 | 15.63 | 123.54 | +0.62 | +4.13% | 385297 | 59849.88 | 11.67% | | 920519 | 万德股份 | 9.62 | 33.40 | +0.36 | +3.89% | 8622 | 815.6109 | 1.09% | | 003009 | 中天火箭 | 62.52 | -129.32 | +2.22 | +3.68% | 107437 | 66767.41 | 6.52% | | 605033 | 美邦股份 | 18.10 | 45.04 | +0.60 | +3.43% | 28744 | 5165.82 | 8.50% | | 000768 | 中航西飞 | 20.99 | 52.64 | +0.67 | +3.30% | 331980 | 68999.21 | 1.20% | | 302132 | 中航成飞 | 58.71 | 45.23 | +1.86 | +3.27% | 104796 | 61253.15 | 1.79% | | 301357 | 北方长龙 | 84.29 | 373.40 | +2.49 | +3.04% | 25583 | 21432.36 | 2.69% | | 600080 | ST金花 | 5.00 | 102.16 | +0.14 | +2.88% | 69033 | 3406.04 | 1.85% | | 001299 | 美能能源 | 10.43 | 31.61 | +0.29 | +2.86% | 36805 | 3823.91 | 1.30% | | 600217 | 中再资环 | 2.98 | -8.12 | +0.08 | +2.76% | 198468 | 5862.17 | 1.20% | | 688285 | 高铁电气 | 7.52 | 48.09 | +0.20 | +2.73% | 34752.54 | 2597.161 | 0.92% | | 920564 | 天润科技 | 16.69 | -306.31 | +0.43 | +2.64% | 13661 | 2262.452 | 2.78% | | 600456 | 宝钛股份 | 28.07 | 35.42 | +0.72 | +2.63% | 74434 | 20768.8 | 1.56% | | 002267 | 陕天然气 | 6.89 | 15.44 | +0.17 | +2.53% | 74981 | 5106.83 | 0.67% | | 001231 | 农心科技 | 19.25 | 28.47 | +0.47 | +2.50% | 12711 | 2427.38 | 2.49% | | 002149 | 西部材料 | 49.45 | 300.25 | +1.12 | +2.32% | 365446 | 180976.3 | 7.49% | | 600706 | 曲江文旅 | 7.07 | -10.79 | +0.16 | +2.32% | 65845 | 4625.29 | 2.59% | | 600831 | 广电网络 | 3.14 | -1.45 | +0.07 | +2.28% | 144722 | 4484.5 | 2.04% | | 000812 | 陕西金叶 | 3.25 | -10.51 | +0.07 | +2.20% | 123654 | 3994.53 | 1.64% | | 300140 | 节能环境 | 5.17 | 17.61 | +0.11 | +2.17% | 144568 | 7451.11 | 1.42% | | 688334 | 西高院 | 18.88 | 23.70 | +0.40 | +2.16% | 23036.51 | 4310.248 | 0.74% | | 301306 | 西测测试 | 172.51 | -97.59 | +3.10 | +1.83% | 56753 | 99433.61 | 9.74% | | 688333 | 铂力特 | 112.10 | 130.57 | +2.00 | +1.82% | 186505.5 | 208925.6 | 6.80% | | 002799 | 环球印务 | 6.23 | -124.74 | +0.11 | +1.80% | 58493 | 3637.97 | 1.83% | | 600984 | 建设机械 | 3.71 | -2.09 | +0.06 | +1.64% | 331147 | 12253.78 | 2.63% | | 601179 | 中国西电 | 14.29 | 55.43 | +0.23 | +1.64% | 1061861 | 152054.5 | 2.07% | | 000610 | *ST西旅 | 6.06 | -5.02 | +0.09 | +1.51% | 34655 | 2094.12 | 1.47% | | 002864 | 盘龙药业 | 27.40 | 33.55 | +0.40 | +1.48% | 18576 | 5071.49 | 2.52% | | 000564 | 供销大集 | 1.39 | -13.91 | +0.02 | +1.46% | 2004962 | 27716.66 | 1.33% | | 600455 | 博通股份 | 22.86 | 31.32 | +0.31 | +1.37% | 17390 | 3966.96 | 2.78% | | 688314 | 康拓医疗 | 36.28 | 33.56 | +0.49 | +1.37% | 9298.79 | 3396.779 | 1.14% | | 920599 | 同力股份 | 17.36 | 9.55 | +0.23 | +1.34% | 52853 | 9138.369 | 1.51% | | 688498 | 源杰科技 | 1659.23 | 580.19 | +20.23 | +1.23% | 38326.7 | 643860.3 | 3.12% | | 688122 | 西部超导 | 58.00 | 52.84 | +0.70 | +1.22% | 167091.6 | 97251.65 | 2.57% | | 600928 | 西安银行 | 3.44 | 5.68 | +0.04 | +1.18% | 222517 | 7624.68 | 0.50% | | 301589 | 诺瓦星云 | 146.50 | 23.32 | +1.63 | +1.13% | 7868 | 11555.36 | 2.28% | | 000721 | 西安饮食 | 5.68 | -22.28 | +0.06 | +1.07% | 68198 | 3859.84 | 1.33% | | 000516 | 国际医学 | 4.00 | -35.11 | +0.04 | +1.01% | 227280 | 9066.42 | 1.04% | | 601015 | 陕西黑猫 | 3.01 | -5.00 | +0.03 | +1.01% | 249443 | 7471.85 | 1.22% | | 001286 | 陕西能源 | 10.57 | 12.41 | +0.10 | +0.96% | 160701 | 16907.41 | 1.19% | | 603402 | 陕西旅游 | 61.35 | 17.57 | +0.56 | +0.92% | 10884 | 6651 | 4.33% | | 000563 | 陕国投A | 2.86 | 10.95 | +0.02 | +0.70% | 294223 | 8418.79 | 0.58% | | 600665 | 天地源 | 3.11 | -1.92 | +0.02 | +0.65% | 183878 | 5828.74 | 2.13% | | 002673 | 西部证券 | 6.70 | 17.14 | +0.04 | +0.60% | 317634 | 21175.49 | 0.71% | | 000697 | 炼石航空 | 10.05 | -30.31 | +0.04 | +0.40% | 106551 | 10771.72 | 1.63% | | 600248 | 陕建股份 | 2.77 | -752.32 | +0.01 | +0.36% | 139148 | 3875.49 | 0.38% | | 601225 | 陕西煤业 | 21.54 | 12.91 | +0.04 | +0.19% | 531918 | 115085.3 | 0.55% | | 688813 | 泰金新能 | 188.42 | 171.51 | +0.24 | +0.13% | 47565.98 | 91512.03 | 15.81% | | 600343 | 航天动力 | 28.02 | -94.80 | +0.02 | +0.07% | 591586 | 168557.5 | 9.27% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 300164 | 通源石油 | 8.01 | 205.51 | -0.03 | -0.37% | 356946 | 28784.26 | 6.12% | | 688269 | 凯立新材 | 33.47 | 32.29 | -0.14 | -0.42% | 16700.07 | 5626.178 | 1.28% | | 300103 | 达刚控股 | 7.63 | -42.61 | -0.06 | -0.78% | 58067 | 4415.09 | 1.83% | | 601568 | 北元化工 | 3.49 | 338.19 | -0.03 | -0.85% | 122362 | 4286.13 | 0.31% | | 688101 | 三达膜 | 17.08 | 14.16 | -0.17 | -0.99% | 28161.42 | 4823.058 | 0.85% | | 300397 | 天和防务 | 14.10 | -123.12 | -0.17 | -1.19% | 337568 | 48157.94 | 8.27% | | 301031 | 中熔电气 | 110.88 | 35.37 | -1.42 | -1.26% | 35639 | 40030.48 | 3.10% | | 605168 | 三人行 | 51.19 | 84.66 | -0.92 | -1.77% | 96747 | 48891.84 | 4.59% | | 601012 | 隆基绿能 | 12.55 | -13.78 | -0.23 | -1.80% | 1245429 | 157359.2 | 1.64% | | 688167 | 炬光科技 | 297.75 | -1971.20 | -6.85 | -2.25% | 52309.34 | 158543.2 | 4.02% | | 600302 | ST标准 | 8.42 | -18.23 | -0.21 | -2.43% | 63921 | 5494.34 | 1.85% | | 301231 | 荣信文化 | 24.95 | -69.47 | -0.82 | -3.18% | 48109 | 12159.67 | 7.35% | | 603139 | 康惠股份 | 41.56 | -14.06 | -2.01 | -4.61% | 40604 | 17059.35 | 4.07% | | 688719 | 爱科赛博 | 70.50 | -193.23 | -3.72 | -5.01% | 44373.21 | 31842.91 | 4.95% | | 300861 | 美畅股份 | 22.83 | 37.26 | -1.32 | -5.47% | 338967 | 79071.85 | 8.03% | | 688783 | 西安奕材 | 53.99 | -290.03 | -4.01 | -6.91% | 279659.4 | 155421.1 | 15.10% | | 688150 | 莱特光电 | 60.62 | 119.43 | -4.53 | -6.95% | 117775.9 | 74208 | 2.93% | | 601958 | 金钼股份 | 25.01 | 23.89 | -1.96 | -7.27% | 1147283 | 294662 | 3.56% | | 688550 | 瑞联新材 | 51.68 | 29.61 | -4.52 | -8.04% | 122183.5 | 64634.09 | 6.94% | | 600707 | 彩虹股份 | 15.02 | 937.96 | -1.67 | -10.01% | 2790498 | 426347.9 | 7.78% | | 301171 | 易点天下 | 32.00 | 512.42 | -3.72 | -10.41% | 700822 | 230413.8 | 13.96% |
|