|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)陕西省上涨家数:46下跌家数:36平均涨幅:+0.37%平均换手:2.21%总成交额:202.02亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 145.11 | 124.26 | +18.60 | +14.70% | 73594.54 | 98548.13 | 24.47% | | 688333 | 铂力特 | 118.72 | 182.33 | +12.67 | +11.95% | 144342.1 | 165637.7 | 5.26% | | 605168 | 三人行 | 50.11 | 84.79 | +4.56 | +10.01% | 81505 | 39754.6 | 3.87% | | 688150 | 莱特光电 | 41.29 | 81.97 | +2.78 | +7.22% | 82313.27 | 32854.28 | 2.05% | | 001299 | 美能能源 | 11.44 | 39.03 | +0.54 | +4.95% | 244285 | 28395.55 | 8.65% | | 603139 | 康惠股份 | 41.00 | -15.36 | +1.87 | +4.78% | 36222 | 14619 | 3.63% | | 301589 | 诺瓦星云 | 145.51 | 21.50 | +5.66 | +4.05% | 6299 | 9081.591 | 1.83% | | 688314 | 康拓医疗 | 30.87 | 29.61 | +0.98 | +3.28% | 5013.32 | 1522.667 | 0.61% | | 688285 | 高铁电气 | 7.65 | 51.86 | +0.22 | +2.96% | 22397.09 | 1699.761 | 0.60% | | 301031 | 中熔电气 | 91.87 | 25.90 | +2.56 | +2.87% | 18414 | 16719.47 | 1.60% | | 300487 | 蓝晓科技 | 67.45 | 39.33 | +1.86 | +2.84% | 31072 | 20674.76 | 1.01% | | 000610 | *ST西旅 | 9.47 | -7.63 | +0.25 | +2.71% | 87085 | 8202.311 | 3.70% | | 601568 | 北元化工 | 3.82 | 353.33 | +0.10 | +2.69% | 222139 | 8374.471 | 0.56% | | 688783 | 西安奕材 | 26.55 | -156.00 | +0.65 | +2.51% | 96417.35 | 24987.39 | 3.59% | | 300164 | 通源石油 | 10.43 | -230.28 | +0.25 | +2.46% | 768139.1 | 79364.22 | 13.17% | | 600707 | 彩虹股份 | 8.71 | 1384.62 | +0.20 | +2.35% | 519870 | 44815.67 | 1.45% | | 001231 | 农心科技 | 20.94 | 28.97 | +0.43 | +2.10% | 11535 | 2374.63 | 2.26% | | 002267 | 陕天然气 | 7.47 | 17.35 | +0.15 | +2.05% | 81170 | 6038.99 | 0.73% | | 000812 | 陕西金叶 | 3.82 | -12.57 | +0.06 | +1.60% | 180762 | 6866.78 | 2.39% | | 688550 | 瑞联新材 | 36.11 | 23.35 | +0.56 | +1.58% | 14837.55 | 5324.048 | 0.84% | | 300831 | ST派瑞 | 14.29 | 88.27 | +0.19 | +1.35% | 18646 | 2620.39 | 1.01% | | 600455 | 博通股份 | 23.84 | 30.75 | +0.30 | +1.27% | 10535 | 2503.29 | 1.69% | | 600080 | ST金花 | 4.86 | 178.35 | +0.06 | +1.25% | 7647 | 369.05 | 0.20% | | 920564 | 天润科技 | 13.61 | -55.63 | +0.15 | +1.11% | 6601 | 903.1673 | 1.34% | | 000563 | 陕国投A | 2.97 | 10.59 | +0.03 | +1.02% | 189170 | 5590.41 | 0.37% | | 002864 | 盘龙药业 | 20.75 | 36.12 | +0.20 | +0.97% | 12474 | 2566.28 | 1.27% | | 688167 | 炬光科技 | 289.33 | -466.60 | +2.73 | +0.95% | 53440.52 | 150866.7 | 4.11% | | 001286 | 陕西能源 | 9.85 | 12.22 | +0.09 | +0.92% | 173520 | 17091.24 | 1.29% | | 600984 | 建设机械 | 3.58 | -2.00 | +0.03 | +0.85% | 100061 | 3574.84 | 0.80% | | 688101 | 三达膜 | 14.24 | 12.89 | +0.11 | +0.78% | 4885.01 | 692.2631 | 0.15% | | 002799 | 环球印务 | 6.84 | -289.68 | +0.05 | +0.74% | 30339 | 2059.86 | 0.95% | | 002109 | ST兴化 | 2.85 | -10.38 | +0.02 | +0.71% | 35196 | 989.69 | 0.28% | | 688269 | 凯立新材 | 26.27 | 33.89 | +0.15 | +0.57% | 4166.01 | 1087.146 | 0.32% | | 920519 | 万德股份 | 10.56 | 22.43 | +0.06 | +0.57% | 4337 | 456.8806 | 0.55% | | 000837 | 秦川机床 | 9.52 | 176.99 | +0.05 | +0.53% | 48061 | 4569.61 | 0.48% | | 688334 | 西高院 | 17.86 | 22.16 | +0.09 | +0.51% | 4601.8 | 823.3801 | 0.15% | | 301306 | 西测测试 | 98.88 | -65.65 | +0.48 | +0.49% | 12261 | 12084.72 | 2.10% | | 000516 | 国际医学 | 4.37 | -45.84 | +0.02 | +0.46% | 137670 | 6012.4 | 0.62% | | 300861 | 美畅股份 | 15.83 | 22.69 | +0.07 | +0.44% | 41871 | 6580.82 | 0.99% | | 002673 | 西部证券 | 6.71 | 14.97 | +0.02 | +0.30% | 96975 | 6481.82 | 0.22% | | 600928 | 西安银行 | 3.59 | 5.95 | +0.01 | +0.28% | 199961 | 7192.47 | 0.45% | | 300140 | 节能环境 | 5.43 | 18.42 | +0.01 | +0.18% | 64927 | 3537.08 | 0.21% | | 601958 | 金钼股份 | 20.29 | 18.63 | +0.03 | +0.15% | 93301 | 18816.26 | 0.29% | | 301517 | 陕西华达 | 37.10 | -61.89 | +0.05 | +0.13% | 12673 | 4669.08 | 1.30% | | 601012 | 隆基绿能 | 11.33 | -11.40 | +0.01 | +0.09% | 304925 | 34333.56 | 0.40% | | 605033 | 美邦股份 | 18.91 | 40.20 | +0.01 | +0.05% | 12049 | 2260.05 | 3.56% | | 600248 | 陕建股份 | 2.87 | -17.71 | 0.00 | 0.00% | 83416 | 2394.37 | 0.23% | | 600831 | 广电网络 | 3.36 | -1.47 | 0.00 | 0.00% | 59218 | 1995 | 0.83% | | 600379 | 宝光股份 | 14.19 | 88.77 | -0.01 | -0.07% | 50860 | 7235.48 | 1.54% | | 601225 | 陕西煤业 | 26.00 | 12.36 | -0.05 | -0.19% | 202964 | 53002.9 | 0.21% | | 601179 | 中国西电 | 12.28 | 46.30 | -0.03 | -0.24% | 292318 | 36095.68 | 0.57% | | 601015 | 陕西黑猫 | 3.76 | -7.11 | -0.01 | -0.27% | 407535 | 15358.21 | 2.00% | | 600217 | 中再资环 | 3.30 | -21.86 | -0.01 | -0.30% | 81291 | 2677.3 | 0.49% | | 688498 | 源杰科技 | 1693.25 | 280.43 | -7.75 | -0.46% | 18586.08 | 318872.6 | 1.51% | | 601369 | 陕鼓动力 | 8.34 | 21.58 | -0.04 | -0.48% | 38471 | 3227.81 | 0.23% | | 002149 | 西部材料 | 33.31 | 186.93 | -0.25 | -0.74% | 55072 | 18283.24 | 1.13% | | 600456 | 宝钛股份 | 26.00 | 36.42 | -0.21 | -0.80% | 23069 | 5985.89 | 0.48% | | 600665 | 天地源 | 3.47 | -1.76 | -0.03 | -0.86% | 47460 | 1646.59 | 0.55% | | 688122 | 西部超导 | 51.08 | 51.98 | -0.49 | -0.95% | 63654.84 | 32590.92 | 0.98% | | 688719 | 爱科赛博 | 53.37 | -137.68 | -0.54 | -1.00% | 18792.86 | 9916.613 | 2.09% | | 920599 | 同力股份 | 17.20 | 8.61 | -0.18 | -1.04% | 20912 | 3592.551 | 0.60% | | 603402 | 陕西旅游 | 61.04 | 20.15 | -0.72 | -1.17% | 16418 | 10058.81 | 6.53% | | 688102 | 斯瑞新材 | 30.40 | 140.57 | -0.39 | -1.27% | 44829.2 | 13587.3 | 0.58% | | 000561 | 烽火电子 | 7.86 | -20.50 | -0.11 | -1.38% | 70941 | 5613.61 | 0.91% | | 300103 | 达刚控股 | 7.77 | -40.75 | -0.11 | -1.40% | 35787 | 2786.19 | 1.13% | | 301231 | 荣信文化 | 27.24 | -62.79 | -0.42 | -1.52% | 20281 | 5504.65 | 3.10% | | 000564 | 供销大集 | 1.54 | -16.85 | -0.03 | -1.91% | 2248748 | 34781.4 | 1.49% | | 600343 | 航天动力 | 19.05 | -68.94 | -0.40 | -2.06% | 206259 | 39859.59 | 3.23% | | 300397 | 天和防务 | 10.90 | -100.02 | -0.23 | -2.07% | 100222 | 10922.48 | 2.46% | | 003009 | 中天火箭 | 48.05 | -89.05 | -1.04 | -2.12% | 20361 | 9879.48 | 1.24% | | 920576 | 天力复合 | 36.92 | 478.55 | -0.80 | -2.12% | 8298 | 3086.556 | 0.77% | | 600302 | ST标准 | 6.87 | -13.54 | -0.16 | -2.28% | 22404 | 1522.53 | 0.65% | | 000697 | 炼石航空 | 8.91 | -26.58 | -0.24 | -2.62% | 52153 | 4673.18 | 0.80% | | 688281 | 华秦科技 | 50.46 | 57.86 | -1.43 | -2.76% | 20976.59 | 10681.61 | 0.55% | | 302132 | 中航成飞 | 61.58 | 50.97 | -1.84 | -2.90% | 61700 | 38453.07 | 1.05% | | 300581 | 晨曦航空 | 10.59 | -83.35 | -0.33 | -3.02% | 105762 | 11308.5 | 1.92% | | 920640 | 富士达 | 26.15 | 60.98 | -0.85 | -3.15% | 25892 | 6797.505 | 1.43% | | 300775 | 三角防务 | 21.61 | 74.33 | -0.73 | -3.27% | 83551 | 18182.32 | 1.57% | | 600893 | 航发动力 | 40.17 | 155.46 | -1.44 | -3.46% | 235705 | 95619.65 | 0.88% | | 301171 | 易点天下 | 33.39 | 221.97 | -1.27 | -3.66% | 335658 | 111027.7 | 6.69% | | 000768 | 中航西飞 | 22.63 | 66.09 | -0.91 | -3.87% | 226880 | 51776.12 | 0.82% | | 000721 | 西安饮食 | 6.72 | -26.71 | -0.28 | -4.00% | 229415 | 15707.93 | 4.48% | | 301357 | 北方长龙 | 102.60 | 3094.13 | -6.00 | -5.52% | 56498 | 59803 | 9.09% | | 600706 | 曲江文旅 | 8.47 | -12.31 | -0.94 | -9.99% | 353599 | 31150.75 | 13.92% |
|