|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)铁路、船舶、航空航天和其他运输设备制造业上涨家数:76下跌家数:7平均涨幅:+3.14%平均换手:2.72%总成交额:328.60亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 58.79 | 610.53 | +8.21 | +16.23% | 131912 | 73831.73 | 3.24% | | 600391 | 航发科技 | 35.52 | 255.14 | +3.23 | +10.00% | 109853 | 38473.07 | 3.33% | | 300900 | 广联航空 | 41.47 | -98.74 | +3.29 | +8.62% | 374218 | 151878.8 | 14.57% | | 600150 | 中国船舶 | 37.15 | 24.73 | +2.79 | +8.12% | 1881515 | 683612.8 | 3.10% | | 300696 | 爱乐达 | 27.02 | 148.15 | +2.01 | +8.04% | 151709 | 41368.44 | 5.54% | | 300775 | 三角防务 | 23.20 | 46.92 | +1.38 | +6.32% | 279465 | 64008.19 | 5.26% | | 600685 | 中船防务 | 27.07 | 31.36 | +1.56 | +6.12% | 180152 | 47933.8 | 2.19% | | 600893 | 航发动力 | 39.31 | 166.49 | +2.25 | +6.07% | 516943 | 201178.5 | 1.94% | | 688685 | 迈信林 | 57.45 | -415.70 | +3.14 | +5.78% | 131178.3 | 75568.82 | 8.93% | | 688239 | 航宇科技 | 62.19 | 59.50 | +3.36 | +5.71% | 92189.68 | 56449.96 | 4.83% | | 002625 | 光启技术 | 32.14 | 97.18 | +1.67 | +5.48% | 423758 | 133991.2 | 1.97% | | 688070 | 纵横股份 | 38.77 | 169.29 | +2.00 | +5.44% | 23227.15 | 8884.339 | 2.63% | | 002985 | 北摩高科 | 28.38 | 44.12 | +1.46 | +5.42% | 98260 | 27550.38 | 2.97% | | 002933 | 新兴装备 | 27.80 | 122.37 | +1.39 | +5.26% | 27019 | 7458.94 | 2.31% | | 600482 | 中国动力 | 33.59 | 51.02 | +1.67 | +5.23% | 419784 | 139841.8 | 1.85% | | 000738 | 航发控制 | 18.75 | 78.48 | +0.93 | +5.22% | 250436 | 46560.77 | 1.90% | | 600862 | 中航高科 | 18.70 | 28.19 | +0.91 | +5.12% | 287425 | 52945.48 | 2.06% | | 300589 | 江龙船艇 | 12.55 | -37.76 | +0.61 | +5.11% | 175401 | 21736.1 | 7.08% | | 920006 | 晟楠科技 | 15.90 | 603.92 | +0.76 | +5.02% | 19499 | 3106.903 | 4.08% | | 603680 | 今创集团 | 10.48 | 13.22 | +0.50 | +5.01% | 83642 | 8729.7 | 1.07% | | 601890 | 亚星锚链 | 8.61 | 23.65 | +0.41 | +5.00% | 274282 | 23329.08 | 2.86% | | 300600 | 国瑞科技 | 9.87 | -53.13 | +0.46 | +4.89% | 72554 | 7092.4 | 2.47% | | 300960 | 通业科技 | 16.21 | 53.82 | +0.75 | +4.85% | 26327 | 4253.85 | 2.01% | | 300424 | 航新科技 | 16.42 | -154.68 | +0.73 | +4.65% | 173896 | 28204.64 | 6.98% | | 300159 | 新研股份 | 3.44 | 79.86 | +0.14 | +4.24% | 831116 | 28527.41 | 4.51% | | 688015 | 交控科技 | 16.14 | 19.64 | +0.65 | +4.20% | 24981.21 | 4025.763 | 1.32% | | 002389 | 航天彩虹 | 18.41 | 114.10 | +0.74 | +4.19% | 249579 | 45568.74 | 2.53% | | 600765 | 中航重机 | 13.59 | 37.08 | +0.53 | +4.06% | 230304 | 30937.56 | 1.48% | | 600372 | 中航机载 | 11.24 | 47.44 | +0.43 | +3.98% | 540739 | 60125.77 | 1.12% | | 600967 | 内蒙一机 | 11.34 | 67.28 | +0.42 | +3.85% | 246105 | 27640.71 | 1.45% | | 688569 | 铁科轨道 | 17.60 | 22.15 | +0.64 | +3.77% | 11199.95 | 1960.964 | 0.53% | | 688586 | 江航装备 | 11.82 | 183.69 | +0.42 | +3.68% | 80287.03 | 9458.02 | 1.01% | | 003009 | 中天火箭 | 62.52 | -129.32 | +2.22 | +3.68% | 107437 | 66767.41 | 6.52% | | 603787 | 新日股份 | 9.66 | 48.49 | +0.34 | +3.65% | 28075 | 2682.79 | 1.22% | | 600099 | 林海股份 | 8.61 | 74.80 | +0.30 | +3.61% | 41914 | 3579.6 | 1.91% | | 688297 | 中无人机 | 43.08 | 328.23 | +1.49 | +3.58% | 74432.68 | 31890.86 | 1.10% | | 603261 | 立航科技 | 51.29 | -18.46 | +1.73 | +3.49% | 45396 | 23368 | 5.86% | | 301345 | 涛涛车业 | 231.01 | 27.79 | +7.71 | +3.45% | 26839 | 60372.74 | 7.66% | | 300719 | 安达维尔 | 12.06 | -270.65 | +0.39 | +3.34% | 63103 | 7571.71 | 3.51% | | 000768 | 中航西飞 | 20.99 | 52.64 | +0.67 | +3.30% | 331980 | 68999.21 | 1.20% | | 600038 | 中直股份 | 26.21 | 44.06 | +0.82 | +3.23% | 72870 | 18955.68 | 1.09% | | 300923 | 研奥股份 | 22.69 | 56.24 | +0.70 | +3.18% | 15858 | 3567.67 | 2.08% | | 002105 | 信隆健康 | 5.21 | -29.86 | +0.16 | +3.17% | 92733 | 4768.44 | 2.54% | | 688563 | 航材股份 | 52.12 | 45.06 | +1.58 | +3.13% | 31228.77 | 16184.54 | 2.67% | | 688237 | 超卓航科 | 54.33 | 341.74 | +1.64 | +3.11% | 29081.86 | 15605.56 | 3.24% | | 688543 | 国科军工 | 40.42 | 42.62 | +1.20 | +3.06% | 68475.82 | 27593.13 | 2.73% | | 605001 | 威奥股份 | 5.78 | 27.82 | +0.17 | +3.03% | 58929 | 3386.67 | 1.50% | | 301586 | 佳力奇 | 34.27 | 56.80 | +0.96 | +2.88% | 12472 | 4257.95 | 2.36% | | 603508 | 思维列控 | 22.20 | 14.35 | +0.60 | +2.78% | 43069 | 9539.02 | 1.13% | | 688285 | 高铁电气 | 7.52 | 48.09 | +0.20 | +2.73% | 34752.54 | 2597.161 | 0.92% | | 603766 | 隆鑫通用 | 12.86 | 16.38 | +0.33 | +2.63% | 192080 | 24708.94 | 0.94% | | 300994 | 久祺股份 | 11.13 | 20.88 | +0.28 | +2.58% | 26250 | 2923.52 | 2.22% | | 300906 | 日月明 | 25.79 | 35.07 | +0.63 | +2.50% | 15010 | 3871.86 | 2.08% | | 001324 | 长青科技 | 19.95 | 65.59 | +0.45 | +2.31% | 33624 | 6685.66 | 2.44% | | 301048 | 金鹰重工 | 8.99 | 22.39 | +0.20 | +2.28% | 44898 | 4029.67 | 0.84% | | 920541 | 铁大科技 | 9.51 | 17.61 | +0.21 | +2.26% | 10313 | 971.8312 | 1.15% | | 600760 | 中航沈飞 | 41.63 | 36.29 | +0.85 | +2.08% | 201855 | 83659.55 | 0.71% | | 603111 | 康尼机电 | 5.95 | 14.40 | +0.12 | +2.06% | 51879 | 3076.95 | 0.61% | | 920058 | 华洋赛车 | 20.48 | 24.01 | +0.40 | +1.99% | 12092 | 2487.114 | 4.38% | | 600495 | 晋西车轴 | 3.62 | 204.59 | +0.07 | +1.97% | 99756 | 3599.13 | 0.83% | | 300123 | ST亚光 | 3.77 | -3.13 | +0.07 | +1.89% | 271053 | 10151.27 | 2.73% | | 001696 | 宗申动力 | 19.97 | 37.43 | +0.35 | +1.78% | 771288 | 153330.2 | 8.65% | | 688510 | 航亚科技 | 25.99 | 74.00 | +0.43 | +1.68% | 84014.41 | 21878.24 | 3.23% | | 920027 | 交大铁发 | 11.15 | 22.82 | +0.18 | +1.64% | 9750 | 1082.29 | 1.35% | | 603129 | 春风动力 | 262.93 | 23.98 | +3.43 | +1.32% | 13862 | 36062.42 | 0.90% | | 300011 | 鼎汉技术 | 6.24 | -247.64 | +0.08 | +1.30% | 60530 | 3751.22 | 1.19% | | 000913 | 钱江摩托 | 10.59 | 6.55 | +0.12 | +1.15% | 30521 | 3230.69 | 0.59% | | 600679 | 上海凤凰 | 9.20 | 51.71 | +0.07 | +0.77% | 33011 | 3025.66 | 0.96% | | 300594 | ST朗进 | 14.80 | -98.52 | +0.11 | +0.75% | 18310 | 2709.09 | 2.01% | | 600818 | ST中路 | 6.05 | -26.91 | +0.04 | +0.67% | 76759 | 4648.64 | 3.23% | | 601766 | 中国中车 | 5.36 | 11.39 | +0.03 | +0.56% | 1778337 | 95400.27 | 0.73% | | 000697 | 炼石航空 | 10.05 | -30.31 | +0.04 | +0.40% | 106551 | 10771.72 | 1.63% | | 688367 | 工大高科 | 32.00 | 345.31 | +0.08 | +0.25% | 19816.19 | 6445.552 | 2.26% | | 688459 | 哈铁科技 | 8.35 | 42.01 | +0.02 | +0.24% | 13460.88 | 1124.166 | 0.28% | | 605298 | 必得科技 | 50.94 | 167.05 | +0.11 | +0.22% | 12818 | 6558.28 | 0.69% | | 600316 | 洪都航空 | 29.24 | 387.73 | +0.05 | +0.17% | 139339 | 40486.54 | 1.94% | | 688009 | 中国通号 | 4.92 | 14.29 | 0.00 | 0.00% | 288172.5 | 14222.58 | 0.33% | | 603529 | 爱玛科技 | 20.01 | 10.68 | -0.01 | -0.05% | 55893 | 11163.87 | 0.66% | | 000008 | 神州高铁 | 2.37 | -7.82 | -0.01 | -0.42% | 258043 | 6139.06 | 0.95% | | 301016 | 雷尔伟 | 14.50 | 45.41 | -0.15 | -1.02% | 39319 | 5769.73 | 1.88% | | 002023 | 海特高新 | 12.70 | -17.83 | -0.33 | -2.53% | 322111 | 41526.18 | 4.35% | | 301322 | 绿通科技 | 49.30 | 542.61 | -1.78 | -3.48% | 35587 | 17848.53 | 3.70% | | 688187 | 时代电气 | 57.49 | 18.86 | -2.28 | -3.81% | 163538.6 | 95739.21 | 1.88% | | 603500 | 祥和实业 | 10.82 | 26.03 | -0.62 | -5.42% | 265082 | 29035.93 | 7.97% |
|