|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)铁路、船舶、航空航天和其他运输设备制造业上涨家数:15下跌家数:68平均涨幅:-0.86%平均换手:1.94%总成交额:175.40亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | ST亚光 | 4.08 | -3.06 | +0.49 | +13.65% | 539142 | 20880.07 | 5.28% | | 600038 | 中直股份 | 28.77 | 53.63 | +1.61 | +5.93% | 247382 | 70421.24 | 3.70% | | 002985 | 北摩高科 | 29.40 | 40.89 | +0.94 | +3.30% | 121926 | 35753.39 | 3.68% | | 601766 | 中国中车 | 6.55 | 13.89 | +0.17 | +2.66% | 2416368 | 157523.4 | 0.99% | | 603500 | 祥和实业 | 10.42 | 29.08 | +0.13 | +1.26% | 276148 | 28622.5 | 8.30% | | 688237 | 超卓航科 | 57.66 | 416.20 | +0.60 | +1.05% | 9715.599 | 5569.431 | 1.08% | | 000738 | 航发控制 | 18.56 | 145.67 | +0.13 | +0.71% | 172445 | 32228.6 | 1.31% | | 301322 | 绿通科技 | 40.73 | -293.19 | +0.23 | +0.57% | 33192 | 13325.88 | 3.08% | | 301048 | 金鹰重工 | 10.02 | 21.51 | +0.05 | +0.50% | 75276 | 7527.34 | 1.41% | | 000768 | 中航西飞 | 23.78 | 82.29 | +0.08 | +0.34% | 310824 | 74041.25 | 1.12% | | 000697 | 炼石航空 | 9.27 | -34.76 | +0.03 | +0.32% | 128634 | 11943.99 | 1.97% | | 600391 | 航发科技 | 43.11 | 237.23 | +0.08 | +0.19% | 192619 | 83923.13 | 5.83% | | 600760 | 中航沈飞 | 48.93 | 43.85 | +0.07 | +0.14% | 129044 | 63017.71 | 0.46% | | 600818 | ST中路 | 7.75 | -44.39 | +0.01 | +0.13% | 18616 | 1439.192 | 0.78% | | 002389 | 航天彩虹 | 18.13 | 934.56 | +0.02 | +0.11% | 293045 | 53652.85 | 2.98% | | 600372 | 中航机载 | 11.54 | 54.96 | 0.00 | 0.00% | 183583 | 21156.49 | 0.38% | | 605001 | 威奥股份 | 5.24 | -66.97 | 0.00 | 0.00% | 49248 | 2544.18 | 1.25% | | 688367 | 工大高科 | 27.15 | 193.58 | -0.01 | -0.04% | 19192.11 | 5175.562 | 2.19% | | 603766 | 隆鑫通用 | 16.19 | 20.60 | -0.03 | -0.18% | 153491 | 24764.93 | 0.75% | | 920541 | 铁大科技 | 8.88 | 15.80 | -0.02 | -0.22% | 4100 | 361.399 | 0.46% | | 600765 | 中航重机 | 12.23 | 51.63 | -0.03 | -0.24% | 88204 | 10778.4 | 0.57% | | 603508 | 思维列控 | 20.83 | 14.14 | -0.07 | -0.33% | 18277 | 3800.728 | 0.48% | | 688297 | 中无人机 | 38.82 | 223.21 | -0.14 | -0.36% | 80256.72 | 31245.46 | 1.19% | | 688009 | 中国通号 | 5.13 | 15.87 | -0.02 | -0.39% | 250929.8 | 12912.78 | 0.29% | | 000008 | 神州高铁 | 2.29 | -7.61 | -0.01 | -0.43% | 183611 | 4193.89 | 0.68% | | 688459 | 哈铁科技 | 7.98 | 64.73 | -0.04 | -0.50% | 8085.22 | 646.3113 | 0.17% | | 603111 | 康尼机电 | 5.79 | 13.89 | -0.03 | -0.52% | 68203 | 3938.848 | 0.81% | | 600862 | 中航高科 | 18.74 | 27.43 | -0.10 | -0.53% | 116081 | 21815.73 | 0.83% | | 600150 | 中国船舶 | 35.17 | 17.15 | -0.21 | -0.59% | 515169 | 180457.8 | 0.68% | | 920006 | 晟楠科技 | 19.71 | -193.67 | -0.13 | -0.66% | 42672 | 8452.983 | 8.93% | | 688543 | 国科军工 | 49.07 | 63.72 | -0.34 | -0.69% | 70958.01 | 35126.87 | 2.83% | | 688070 | 纵横股份 | 30.09 | 219.56 | -0.21 | -0.69% | 16338.16 | 4881.757 | 1.85% | | 300594 | ST朗进 | 13.31 | -15.25 | -0.10 | -0.75% | 14220 | 1913.73 | 1.56% | | 688563 | 航材股份 | 50.46 | 51.13 | -0.40 | -0.79% | 13283.25 | 6730.064 | 0.98% | | 601890 | 亚星锚链 | 8.45 | 22.54 | -0.08 | -0.94% | 153740 | 12988.75 | 1.60% | | 603129 | 春风动力 | 317.58 | 21.37 | -3.05 | -0.95% | 9316 | 29643.64 | 0.61% | | 600495 | 晋西车轴 | 4.02 | 129.43 | -0.04 | -0.99% | 96639 | 3877.364 | 0.80% | | 688586 | 江航装备 | 11.64 | 170.79 | -0.12 | -1.02% | 62940.91 | 7399.426 | 0.80% | | 603529 | 爱玛科技 | 20.92 | 14.67 | -0.24 | -1.13% | 33091 | 6939.882 | 0.39% | | 002105 | 信隆健康 | 5.12 | -51.53 | -0.06 | -1.16% | 172876 | 8828.3 | 4.74% | | 300159 | 新研股份 | 2.46 | 28.56 | -0.03 | -1.20% | 375324 | 9210.96 | 2.04% | | 300719 | 安达维尔 | 10.49 | -67.55 | -0.13 | -1.22% | 39465 | 4141.4 | 2.20% | | 600893 | 航发动力 | 39.52 | 155.10 | -0.49 | -1.22% | 212104 | 84470.82 | 0.80% | | 600316 | 洪都航空 | 35.09 | 588.06 | -0.46 | -1.29% | 167704 | 59766.09 | 2.34% | | 301586 | 佳力奇 | 26.66 | -95.22 | -0.35 | -1.30% | 16530 | 4417.85 | 3.12% | | 688015 | 交控科技 | 13.55 | 19.43 | -0.18 | -1.31% | 29707.42 | 4045.374 | 1.57% | | 600679 | 上海凤凰 | 10.53 | 116.65 | -0.14 | -1.31% | 33993 | 3593.126 | 0.99% | | 600099 | 林海股份 | 8.23 | 66.27 | -0.11 | -1.32% | 36698 | 3015.343 | 1.67% | | 300424 | 航新科技 | 11.86 | -43.07 | -0.16 | -1.33% | 70127 | 8348.23 | 2.73% | | 300696 | 爱乐达 | 16.60 | -142.54 | -0.23 | -1.37% | 39853 | 6609.21 | 1.46% | | 000913 | 钱江摩托 | 11.35 | 7.42 | -0.16 | -1.39% | 41301 | 4723.97 | 0.79% | | 300775 | 三角防务 | 18.30 | 241.86 | -0.26 | -1.40% | 75243 | 13826.07 | 1.42% | | 920027 | 交大铁发 | 10.54 | 23.76 | -0.15 | -1.40% | 4570 | 482.9049 | 0.63% | | 688569 | 铁科轨道 | 19.18 | 17.17 | -0.28 | -1.44% | 21585.53 | 4128.168 | 1.02% | | 300011 | 鼎汉技术 | 5.44 | -59.81 | -0.08 | -1.45% | 33628 | 1842.18 | 0.66% | | 300600 | 国瑞科技 | 8.58 | -42.68 | -0.13 | -1.49% | 44866 | 3872.13 | 1.52% | | 002933 | 新兴装备 | 24.43 | 108.53 | -0.39 | -1.57% | 18851 | 4621.87 | 1.61% | | 001696 | 宗申动力 | 13.12 | 29.64 | -0.21 | -1.58% | 200498 | 26280.59 | 2.25% | | 003009 | 中天火箭 | 44.40 | -188.82 | -0.74 | -1.64% | 32640 | 14595.49 | 1.98% | | 688187 | 时代电气 | 47.20 | 15.02 | -0.80 | -1.67% | 41378.83 | 19749.31 | 0.48% | | 688285 | 高铁电气 | 7.02 | 49.08 | -0.12 | -1.68% | 16009.64 | 1126.994 | 0.43% | | 603468 | 津富士达 | 19.23 | 21.46 | -0.34 | -1.74% | 14656 | 2829.397 | 3.67% | | 002023 | 海特高新 | 8.72 | -11.59 | -0.16 | -1.80% | 88521 | 7726.609 | 1.21% | | 300923 | 研奥股份 | 19.82 | 147.45 | -0.37 | -1.83% | 10182 | 2014.79 | 1.33% | | 600967 | 内蒙一机 | 12.73 | 109.23 | -0.24 | -1.85% | 326008 | 41795.12 | 1.92% | | 688523 | 航天环宇 | 36.12 | -2647.65 | -0.69 | -1.87% | 48387.43 | 17623.9 | 1.19% | | 300960 | 通业科技 | 16.10 | 59.08 | -0.31 | -1.89% | 20240 | 3241.11 | 1.54% | | 603787 | 新日股份 | 9.20 | -72.86 | -0.18 | -1.92% | 22163 | 2044.236 | 0.96% | | 605298 | 必得科技 | 41.23 | 163.82 | -0.82 | -1.95% | 4073 | 1681.28 | 0.22% | | 603680 | 今创集团 | 10.92 | 12.64 | -0.22 | -1.97% | 107899 | 11718.7 | 1.38% | | 300994 | 久祺股份 | 9.86 | 43.10 | -0.20 | -1.99% | 21776 | 2148.97 | 1.84% | | 001324 | 长青科技 | 18.12 | 70.49 | -0.39 | -2.11% | 24323 | 4413.71 | 1.78% | | 600685 | 中船防务 | 26.00 | 24.39 | -0.59 | -2.22% | 73860 | 19285.51 | 0.90% | | 300906 | 日月明 | 24.88 | 38.99 | -0.60 | -2.35% | 7233 | 1804.51 | 1.00% | | 300900 | 广联航空 | 21.84 | -56.84 | -0.53 | -2.37% | 192262 | 42399.72 | 7.49% | | 301016 | 雷尔伟 | 11.79 | 52.72 | -0.32 | -2.64% | 27852 | 3268.79 | 0.95% | | 002625 | 光启技术 | 18.77 | 101.05 | -0.53 | -2.75% | 365480 | 69499.34 | 1.70% | | 300589 | 江龙船艇 | 12.34 | -35.39 | -0.37 | -2.91% | 141464 | 17639.71 | 6.36% | | 688685 | 迈信林 | 28.16 | -121.29 | -0.85 | -2.93% | 31076.54 | 8717.067 | 2.12% | | 688510 | 航亚科技 | 19.70 | 52.40 | -0.60 | -2.96% | 50661.56 | 10029.36 | 1.95% | | 600482 | 中国动力 | 30.30 | 32.44 | -0.93 | -2.98% | 113769 | 34734.13 | 0.50% | | 301345 | 涛涛车业 | 124.60 | 13.31 | -4.12 | -3.20% | 17929 | 22224.44 | 5.10% | | 603261 | 立航科技 | 39.78 | -14.78 | -1.34 | -3.26% | 10200 | 4046.904 | 1.32% | | 688239 | 航宇科技 | 41.45 | 35.32 | -1.79 | -4.14% | 63999.46 | 26665.43 | 3.35% | | 920058 | 华洋赛车 | 20.29 | 38.60 | -0.96 | -4.52% | 15543 | 3161.85 | 5.63% |
|