|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘咨询(000779)甘肃省上涨家数:25下跌家数:7平均涨幅:+1.86%平均换手:3.82%总成交额:113.40亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600354 | 敦煌种业 | 9.99 | 38.36 | +0.91 | +10.02% | 1249456 | 119887.7 | 23.67% | | 601086 | 国芳集团 | 14.94 | 83.78 | +1.36 | +10.01% | 703519.1 | 100674.3 | 10.56% | | 600108 | 亚盛集团 | 4.24 | 153.30 | +0.27 | +6.80% | 2781424 | 115175.7 | 14.29% | | 603999 | 读者传媒 | 6.96 | 50.59 | +0.36 | +5.45% | 210082 | 14077.38 | 3.65% | | 603919 | 金徽酒 | 17.50 | 32.86 | +0.64 | +3.80% | 164262 | 28216.3 | 3.24% | | 002219 | 新里程 | 2.11 | 238.52 | +0.07 | +3.43% | 887966 | 18393.39 | 2.71% | | 601212 | 白银有色 | 5.73 | -92.65 | +0.16 | +2.87% | 1507635 | 84858.02 | 2.04% | | 600738 | 丽尚国潮 | 4.30 | 17.44 | +0.12 | +2.87% | 130777 | 5504.209 | 1.72% | | 300021 | 大禹节水 | 3.87 | 112.41 | +0.10 | +2.65% | 154727 | 5888.97 | 1.77% | | 002772 | 众兴菌业 | 10.94 | 8.97 | +0.28 | +2.63% | 104973 | 11272.57 | 2.82% | | 000691 | 亚太实业 | 8.73 | -306.27 | +0.22 | +2.59% | 80497 | 6836.689 | 2.49% | | 300534 | 陇神戎发 | 12.52 | 109.91 | +0.30 | +2.45% | 346072 | 41816.84 | 11.46% | | 002644 | 佛慈制药 | 8.39 | 72.81 | +0.20 | +2.44% | 55825 | 4616.11 | 1.09% | | 000552 | 甘肃能化 | 2.59 | 89.52 | +0.06 | +2.37% | 966767.1 | 24878.4 | 2.59% | | 600516 | 方大炭素 | 5.39 | 103.60 | +0.10 | +1.89% | 503319 | 26983.26 | 1.25% | | 002145 | 钛能化学 | 4.74 | 34.88 | +0.07 | +1.50% | 641819 | 30010.74 | 1.69% | | 600307 | 酒钢宏兴 | 1.48 | -5.92 | +0.02 | +1.37% | 416105 | 6104.106 | 0.66% | | 002910 | 庄园牧场 | 10.42 | -28.60 | +0.11 | +1.07% | 89884 | 9182.079 | 5.25% | | 000779 | 甘咨询 | 8.48 | 32.80 | +0.08 | +0.95% | 219797 | 18321.46 | 4.73% | | 300084 | 海默科技 | 10.07 | -93.57 | +0.07 | +0.70% | 53959 | 5368.9 | 1.14% | | 603169 | 兰石重装 | 6.10 | -9.92 | +0.04 | +0.66% | 141168 | 8527.002 | 1.08% | | 001227 | 兰州银行 | 2.12 | 6.78 | +0.01 | +0.47% | 731738 | 15505.65 | 1.74% | | 000929 | 兰州黄河 | 9.43 | -16.71 | +0.03 | +0.32% | 42676 | 3959.255 | 2.30% | | 600543 | *ST莫高 | 4.08 | -12.59 | +0.01 | +0.25% | 12778 | 515.5815 | 0.40% | | 600720 | 中交设计 | 5.20 | 9.91 | +0.01 | +0.19% | 61290 | 3188.764 | 0.61% | | 000981 | 山子高科 | 2.68 | 31.85 | 0.00 | 0.00% | 3135376 | 81688.02 | 3.30% | | 600192 | 长城电工 | 7.21 | -8.56 | 0.00 | 0.00% | 106378 | 7459.562 | 2.41% | | 000791 | 甘肃能源 | 7.21 | 11.32 | -0.01 | -0.14% | 143280 | 10264.83 | 0.74% | | 300093 | 金刚光伏 | 19.51 | 28.86 | -0.13 | -0.66% | 41369 | 7893.05 | 1.48% | | 000995 | 皇台酒业 | 11.45 | 894.34 | -0.09 | -0.78% | 136763 | 15422.01 | 7.71% | | 002185 | 华天科技 | 15.85 | 40.64 | -0.18 | -1.12% | 1688542 | 263110.1 | 5.08% | | 000672 | 上峰材料 | 14.69 | 8.11 | -0.17 | -1.14% | 142343 | 20652.41 | 1.47% | | 601798 | 蓝科高新 | 7.60 | 33.37 | -0.10 | -1.30% | 64964 | 4871.002 | 1.83% | | 603132 | 金徽股份 | 17.61 | 24.67 | -0.25 | -1.40% | 73858 | 12846.6 | 0.76% |
|