|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘咨询(000779)专业技术服务业上涨家数:50下跌家数:40平均涨幅:+0.46%平均换手:3.46%总成交额:127.51亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688315 | 诺禾致源 | 21.73 | 59.76 | +2.80 | +14.79% | 379350.2 | 75405.63 | 9.11% | | 000710 | 贝瑞基因 | 11.30 | -18.71 | +1.03 | +10.03% | 766976 | 79296.81 | 22.86% | | 600629 | 华建集团 | 18.02 | -386.68 | +1.64 | +10.01% | 354471 | 61635.24 | 3.08% | | 688248 | 南网科技 | 52.00 | 72.96 | +3.87 | +8.04% | 50799.22 | 25283.27 | 0.90% | | 600052 | 东望时代 | 4.12 | -6.41 | +0.23 | +5.91% | 634773 | 25980.68 | 7.52% | | 301449 | 天溯计量 | 44.89 | 41.78 | +2.09 | +4.88% | 53025 | 23442.64 | 25.81% | | 300676 | 华大基因 | 45.47 | -33.08 | +1.71 | +3.91% | 171439 | 75440.59 | 4.12% | | 002178 | 延华智能 | 5.06 | -461.57 | +0.17 | +3.48% | 430079 | 20940.63 | 6.04% | | 300012 | 华测检测 | 14.68 | 22.20 | +0.48 | +3.38% | 360418 | 52348.28 | 2.52% | | 920039 | 国义招标 | 7.59 | 46.20 | +0.22 | +2.99% | 7956 | 588.5662 | 0.52% | | 920873 | 中设咨询 | 7.32 | -18.09 | +0.20 | +2.81% | 26648 | 1914.892 | 2.22% | | 300746 | 汉嘉数智 | 15.60 | 48.30 | +0.42 | +2.77% | 101727 | 15325.28 | 4.55% | | 920122 | 中纺标 | 23.15 | 83.37 | +0.57 | +2.52% | 11782 | 2685.906 | 3.15% | | 688509 | 正元地信 | 4.25 | -16.53 | +0.10 | +2.41% | 74205.6 | 3073.214 | 1.93% | | 920753 | 天纺标 | 14.91 | 36.33 | +0.35 | +2.40% | 4901 | 720.2733 | 1.50% | | 920892 | 广咨国际 | 11.26 | 17.35 | +0.25 | +2.27% | 10507 | 1164.443 | 0.70% | | 301215 | 中汽股份 | 5.46 | 29.28 | +0.12 | +2.25% | 123383 | 6652.7 | 0.93% | | 601965 | 中国汽研 | 14.35 | 13.37 | +0.30 | +2.14% | 196655 | 28149.15 | 1.96% | | 301058 | 中粮科工 | 8.80 | 19.39 | +0.18 | +2.09% | 80856 | 7008.2 | 1.58% | | 603458 | 勘设股份 | 10.99 | -8.04 | +0.22 | +2.04% | 121443 | 13141.39 | 3.97% | | 300887 | 谱尼测试 | 7.03 | -22.94 | +0.13 | +1.88% | 84355 | 5791.94 | 2.32% | | 603126 | 中材节能 | 6.49 | 102.59 | +0.12 | +1.88% | 82141 | 5273.761 | 1.35% | | 920003 | 中诚咨询 | 16.29 | 15.20 | +0.30 | +1.88% | 14387 | 2310.03 | 7.39% | | 300384 | 三联虹普 | 11.98 | 24.25 | +0.22 | +1.87% | 21282 | 2509.13 | 0.97% | | 300901 | 中胤时尚 | 16.50 | 418.78 | +0.27 | +1.66% | 48948 | 7844.56 | 2.04% | | 301632 | 广东建科 | 13.39 | 47.39 | +0.20 | +1.52% | 36772 | 4845.65 | 2.00% | | 920160 | 北矿检测 | 18.83 | 24.21 | +0.28 | +1.51% | 1597 | 297.4386 | 0.63% | | 603060 | 国检集团 | 5.62 | 48.60 | +0.08 | +1.44% | 61446 | 3397.966 | 0.76% | | 300797 | 钢研纳克 | 13.06 | 28.65 | +0.18 | +1.40% | 38568 | 4940.38 | 1.01% | | 300284 | 苏交科 | 5.18 | 846.39 | +0.07 | +1.37% | 127380 | 6518.78 | 1.06% | | 300081 | ST恒信 | 3.25 | -5.22 | +0.04 | +1.25% | 54323 | 1719.19 | 0.90% | | 920208 | 青矩技术 | 10.86 | 10.23 | +0.13 | +1.21% | 23899 | 2564.868 | 1.48% | | 300983 | 尤安设计 | 36.40 | -70.93 | +0.37 | +1.03% | 9161 | 3230.31 | 0.60% | | 603357 | 设计总院 | 6.03 | 21.27 | +0.06 | +1.01% | 32313 | 1937.404 | 0.58% | | 001396 | 誉帆科技 | 31.44 | 30.37 | +0.30 | +0.96% | 8831 | 2760.23 | 3.89% | | 000779 | 甘咨询 | 8.48 | 32.80 | +0.08 | +0.95% | 219797 | 18321.46 | 4.73% | | 002967 | 广电计量 | 17.24 | 24.56 | +0.16 | +0.94% | 65373 | 11069.45 | 1.08% | | 603018 | 华设集团 | 5.15 | 15.09 | +0.04 | +0.78% | 72755 | 3702.153 | 0.89% | | 301136 | 招标股份 | 12.42 | 307.09 | +0.09 | +0.73% | 109309 | 13281.56 | 3.98% | | 300492 | 华图山鼎 | 20.43 | 93.34 | +0.13 | +0.64% | 33966 | 6797.02 | 1.23% | | 301289 | 国缆检测 | 44.85 | 37.03 | +0.27 | +0.61% | 6609 | 2921.47 | 0.85% | | 300416 | 苏试试验 | 13.39 | 25.26 | +0.08 | +0.60% | 109155 | 14382.96 | 2.16% | | 603860 | 中公高科 | 26.50 | 36.42 | +0.13 | +0.49% | 17635 | 4574.328 | 2.64% | | 300215 | 电科院 | 6.59 | 82.79 | +0.02 | +0.30% | 138590 | 8958.569 | 1.85% | | 300826 | 测绘股份 | 14.54 | 395.22 | +0.04 | +0.28% | 55724 | 7910.09 | 2.52% | | 603153 | 上海建科 | 13.62 | 14.93 | +0.03 | +0.22% | 15309 | 2063.792 | 0.38% | | 688334 | 西高院 | 18.18 | 22.55 | +0.04 | +0.22% | 22504.23 | 4067.737 | 0.72% | | 003008 | 开普检测 | 19.80 | 25.70 | +0.04 | +0.20% | 12608 | 2464.241 | 1.57% | | 600720 | 中交设计 | 5.20 | 9.91 | +0.01 | +0.19% | 61290 | 3188.764 | 0.61% | | 601226 | 华电科工 | 6.62 | 42.98 | +0.01 | +0.15% | 94751 | 6168.838 | 0.82% | | 000068 | 华控赛格 | 3.40 | -61.05 | 0.00 | 0.00% | 258815 | 8679.117 | 2.57% | | 301228 | 实朴检测 | 50.43 | -148.47 | -0.03 | -0.06% | 20562 | 10070.02 | 1.72% | | 603017 | 中衡设计 | 10.00 | 47.37 | -0.01 | -0.10% | 61913 | 6091.594 | 2.24% | | 002883 | *ST中设 | 9.08 | -59.53 | -0.01 | -0.11% | 5725 | 516.2957 | 0.37% | | 301508 | 中机认检 | 24.08 | 33.45 | -0.04 | -0.17% | 11853 | 2822.64 | 2.01% | | 300732 | 设研院 | 5.84 | -11.91 | -0.01 | -0.17% | 56383 | 3249 | 1.52% | | 603909 | 建发合诚 | 10.07 | 22.59 | -0.02 | -0.20% | 34652 | 3460.189 | 1.33% | | 300668 | 杰恩股份 | 29.62 | 218.03 | -0.06 | -0.20% | 33699 | 9675.79 | 3.38% | | 300500 | 启迪设计 | 9.66 | -20.66 | -0.03 | -0.31% | 40186 | 3807.9 | 2.40% | | 300635 | 中达安 | 11.73 | -20.48 | -0.05 | -0.42% | 53680 | 6134.92 | 4.46% | | 300564 | 筑博设计 | 12.56 | 46.14 | -0.06 | -0.48% | 24222 | 2987.95 | 2.05% | | 301167 | 建研设计 | 13.40 | 229.76 | -0.08 | -0.59% | 34005 | 4490.77 | 3.21% | | 605167 | 利柏特 | 15.22 | 40.71 | -0.11 | -0.72% | 41682 | 6249.469 | 0.82% | | 002949 | 华阳国际 | 12.79 | 27.68 | -0.10 | -0.78% | 53626 | 6768.723 | 3.53% | | 300778 | 新城市 | 10.86 | -48.83 | -0.09 | -0.82% | 40625 | 4347.88 | 2.00% | | 603776 | 永安行 | 20.30 | -32.12 | -0.18 | -0.88% | 17994 | 3626.425 | 0.64% | | 301390 | 经纬股份 | 39.84 | -79.57 | -0.44 | -1.09% | 32482 | 12640.43 | 6.62% | | 003013 | 地铁设计 | 17.13 | 21.13 | -0.22 | -1.27% | 116645 | 20107.25 | 2.83% | | 301505 | 苏州规划 | 17.80 | 1048.33 | -0.23 | -1.28% | 24436 | 4282.05 | 2.68% | | 688053 | ST思科瑞 | 38.05 | -277.46 | -0.50 | -1.30% | 8015.9 | 2998.07 | 0.80% | | 301091 | 深城交 | 19.12 | 92.40 | -0.28 | -1.44% | 57529 | 10943.64 | 1.09% | | 301024 | 霍普股份 | 32.68 | -24.81 | -0.56 | -1.68% | 8803 | 2825.11 | 1.43% | | 300844 | 山水比德 | 24.16 | -34.06 | -0.43 | -1.75% | 19168 | 4516.11 | 2.13% | | 300949 | 奥雅股份 | 23.81 | -17.46 | -0.43 | -1.77% | 12041 | 2830.27 | 2.42% | | 301365 | 矩阵股份 | 32.89 | 121.09 | -0.64 | -1.91% | 27428 | 8851.609 | 2.23% | | 301235 | 华康洁净 | 38.90 | 48.14 | -0.80 | -2.02% | 65329 | 24807.95 | 6.27% | | 301027 | 华蓝集团 | 16.91 | -69.50 | -0.37 | -2.14% | 42822 | 7158.05 | 3.39% | | 300989 | 蕾奥规划 | 14.62 | -81.61 | -0.35 | -2.34% | 33000 | 4797.04 | 2.03% | | 603183 | 建研院 | 5.06 | -1240.82 | -0.13 | -2.50% | 641615 | 32724.51 | 12.91% | | 603698 | 航天工程 | 19.76 | 51.94 | -0.52 | -2.56% | 118064 | 23232.11 | 2.20% | | 920427 | 华维设计 | 9.52 | -74.50 | -0.29 | -2.96% | 70253 | 6771.174 | 13.82% | | 300675 | 建科院 | 14.58 | -36.45 | -0.45 | -2.99% | 138531 | 19852.66 | 9.45% | | 301038 | 深水规院 | 17.14 | 59.28 | -0.56 | -3.16% | 55761 | 9435.54 | 2.50% | | 688757 | 胜科纳米 | 25.20 | 216.12 | -0.85 | -3.26% | 98433 | 24428.68 | 5.43% | | 300977 | 深圳瑞捷 | 19.40 | 171.85 | -0.68 | -3.39% | 66181 | 12571.04 | 6.91% | | 300938 | 信测标准 | 26.72 | 31.08 | -0.94 | -3.40% | 129369 | 33967.82 | 6.12% | | 301306 | 西测测试 | 82.36 | -54.68 | -3.26 | -3.81% | 26644 | 21523.9 | 4.57% | | 300825 | 阿尔特 | 10.68 | -31.86 | -0.49 | -4.39% | 250523 | 26481.63 | 5.17% | | 301115 | 联检科技 | 33.26 | -175.51 | -1.59 | -4.56% | 89841 | 28799.9 | 6.02% | | 301297 | 富乐德 | 40.96 | 58.34 | -2.75 | -6.29% | 313598 | 128759.1 | 5.82% | | 301046 | 能辉科技 | 28.88 | -108.14 | -2.78 | -8.78% | 105989 | 30845.26 | 8.14% |
|