|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)湖北省上涨家数:14下跌家数:137平均涨幅:-4.77%平均换手:4.16%总成交额:820.93亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300205 | *ST天喻 | 5.17 | -3.66 | +0.60 | +13.13% | 75321 | 3683.59 | 1.75% | | 600801 | 华新建材 | 19.96 | 12.77 | +1.00 | +5.27% | 277798 | 54981.32 | 2.07% | | 000759 | 中百集团 | 6.98 | -4.84 | +0.32 | +4.80% | 1653436 | 117618.9 | 25.22% | | 000966 | 长源电力 | 4.34 | 134.82 | +0.19 | +4.58% | 1325683 | 56478.58 | 3.81% | | 301633 | 港迪技术 | 48.03 | 40.89 | +1.68 | +3.62% | 14889 | 7114.78 | 5.84% | | 920438 | 戈碧迦 | 99.00 | 442.49 | +2.10 | +2.17% | 66265 | 64944.6 | 4.75% | | 000902 | 新洋丰 | 13.22 | 10.39 | +0.27 | +2.08% | 230401 | 30319.08 | 2.02% | | 000926 | 福星股份 | 2.00 | -0.76 | +0.03 | +1.52% | 469862 | 9464.391 | 2.99% | | 600745 | *ST闻泰 | 19.07 | -2.64 | +0.26 | +1.38% | 750782 | 146804.2 | 5.89% | | 600568 | ST中珠 | 2.31 | -39.53 | +0.02 | +0.87% | 140440 | 3265.02 | 0.84% | | 000883 | 湖北能源 | 4.63 | 15.92 | +0.04 | +0.87% | 509677 | 23701.49 | 0.79% | | 920942 | 恒立钻具 | 16.91 | 84.43 | +0.13 | +0.77% | 9350 | 1594.027 | 2.26% | | 920403 | 康农种业 | 16.60 | 21.52 | +0.10 | +0.61% | 15277 | 2556.709 | 2.35% | | 600298 | 安琪酵母 | 38.48 | 20.87 | +0.21 | +0.55% | 155222 | 60215.61 | 1.81% | | 600566 | 济川药业 | 26.25 | 13.92 | 0.00 | 0.00% | 119651 | 31657.43 | 1.30% | | 002783 | 凯龙股份 | 7.03 | 30.24 | 0.00 | 0.00% | 96333 | 6813.19 | 2.09% | | 688237 | 超卓航科 | -- | -- | -- | -- | -- | -- | -- | | 920870 | 恒进感应 | 11.42 | 83.38 | -0.03 | -0.26% | 9835 | 1122.114 | 1.49% | | 600035 | 楚天高速 | 3.56 | 11.41 | -0.01 | -0.28% | 195092 | 7021.02 | 1.21% | | 600168 | 武汉控股 | 4.29 | 41.40 | -0.02 | -0.46% | 67226 | 2904.34 | 0.68% | | 000422 | 湖北宜化 | 12.68 | 16.10 | -0.06 | -0.47% | 235117 | 30197.01 | 2.22% | | 300527 | ST应急 | 7.16 | 516.29 | -0.04 | -0.56% | 82608 | 5965.28 | 0.81% | | 000615 | *ST美谷 | 3.09 | -8.93 | -0.02 | -0.64% | 43558 | 1344.88 | 0.47% | | 600681 | 百川能源 | 3.42 | 18.71 | -0.03 | -0.87% | 203336 | 7008.689 | 1.52% | | 920108 | 宏海科技 | 8.83 | 63.18 | -0.09 | -1.01% | 4843 | 429.1771 | 0.66% | | 600757 | 长江传媒 | 7.69 | 9.85 | -0.08 | -1.03% | 140698 | 10996.39 | 1.16% | | 000707 | 双环科技 | 4.28 | -22.69 | -0.05 | -1.15% | 94683 | 4101.86 | 1.72% | | 000708 | 中信特钢 | 13.39 | 11.16 | -0.17 | -1.25% | 148293 | 20082.07 | 0.29% | | 920198 | 微创光电 | 7.01 | 143.21 | -0.09 | -1.27% | 24475 | 1742.257 | 3.47% | | 002305 | *ST南置 | 1.99 | -2.60 | -0.03 | -1.49% | 266655 | 5381.52 | 1.54% | | 600293 | 三峡新材 | 2.65 | -46.74 | -0.04 | -1.49% | 669914 | 18002.47 | 5.77% | | 000501 | 武商集团 | 7.00 | 33.39 | -0.11 | -1.55% | 98927 | 6992.16 | 1.29% | | 920274 | 宏裕包材 | 14.27 | 54.71 | -0.23 | -1.59% | 6644 | 971.8533 | 0.82% | | 601311 | 骆驼股份 | 7.72 | 11.91 | -0.13 | -1.66% | 138668 | 10848.17 | 1.18% | | 920505 | 九菱科技 | 24.66 | 109.88 | -0.43 | -1.71% | 7123 | 1781.75 | 1.98% | | 000852 | 石化机械 | 5.03 | -3469.16 | -0.09 | -1.76% | 152111 | 7763.391 | 1.60% | | 603281 | 江瀚新材 | 20.10 | 24.53 | -0.37 | -1.81% | 68672 | 14130.26 | 1.32% | | 601162 | 天风证券 | 3.78 | 288.71 | -0.07 | -1.82% | 4621719 | 180531.8 | 5.38% | | 002377 | 国创高新 | 2.66 | 107.77 | -0.05 | -1.85% | 250102 | 6759.689 | 2.87% | | 600006 | 东风股份 | 5.24 | -24.64 | -0.11 | -2.06% | 174454 | 9275.591 | 0.87% | | 920146 | 华阳变速 | 4.86 | -15.29 | -0.11 | -2.21% | 14611 | 728.8914 | 1.35% | | 600079 | ST人福 | 17.45 | 14.97 | -0.40 | -2.24% | 179041 | 31539.11 | 1.16% | | 301048 | 金鹰重工 | 8.71 | 21.70 | -0.20 | -2.24% | 49294 | 4351.83 | 0.92% | | 600107 | *ST尔雅 | 5.60 | -26.15 | -0.13 | -2.27% | 28757 | 1610.63 | 0.80% | | 000553 | 安道麦A | 5.15 | -19.12 | -0.12 | -2.28% | 185653 | 9754.4 | 0.85% | | 600998 | 九州通 | 5.11 | 12.77 | -0.12 | -2.29% | 479201 | 24821.32 | 0.95% | | 002414 | 高德红外 | 13.15 | 57.98 | -0.34 | -2.52% | 1472859 | 198766.5 | 4.33% | | 300387 | 富邦科技 | 6.89 | 31.76 | -0.18 | -2.55% | 74349 | 5205.12 | 2.57% | | 002072 | 凯瑞德 | 6.78 | -103.34 | -0.18 | -2.59% | 127418 | 8680.54 | 3.47% | | 920237 | 力佳科技 | 12.42 | 29.63 | -0.33 | -2.59% | 8058 | 1026.489 | 0.86% | | 000785 | 居然智家 | 2.15 | -11.66 | -0.06 | -2.71% | 717947.1 | 15744 | 1.24% | | 002159 | 三特索道 | 12.66 | 16.77 | -0.36 | -2.76% | 34214 | 4398.84 | 2.47% | | 601956 | 东贝集团 | 4.54 | 202.20 | -0.13 | -2.78% | 83485 | 3848.84 | 1.34% | | 920779 | 武汉蓝电 | 19.95 | 26.54 | -0.59 | -2.87% | 8377 | 1727.46 | 4.18% | | 002932 | *ST明德 | 14.33 | -252.90 | -0.45 | -3.04% | 15559 | 2271.2 | 1.00% | | 300971 | 博亚精工 | 17.98 | 22.50 | -0.58 | -3.13% | 28322 | 5194.64 | 3.07% | | 920978 | 开特股份 | 19.27 | 20.93 | -0.63 | -3.17% | 19646 | 3854.032 | 1.95% | | 600993 | 马应龙 | 23.69 | 17.29 | -0.79 | -3.23% | 93642 | 22611.61 | 2.18% | | 002627 | 三峡旅游 | 5.68 | 65.21 | -0.19 | -3.24% | 116476 | 6710.01 | 1.67% | | 688526 | 科前生物 | 12.77 | 15.27 | -0.43 | -3.26% | 27997.09 | 3598.406 | 0.60% | | 000665 | 湖北广电 | 3.74 | -3.87 | -0.13 | -3.36% | 161431 | 6135.55 | 1.42% | | 920161 | 龙辰科技 | 25.05 | 37.45 | -0.91 | -3.51% | 36532 | 9613.296 | 9.90% | | 600141 | 兴发集团 | 29.02 | 24.25 | -1.06 | -3.52% | 424946 | 126870.8 | 3.54% | | 688646 | ST逸飞 | 66.25 | -76.07 | -2.43 | -3.54% | 7325.46 | 4922.795 | 1.26% | | 600976 | 健民集团 | 29.42 | 13.38 | -1.10 | -3.60% | 40482 | 12109.79 | 2.64% | | 300161 | 华中数控 | 24.61 | -1074.20 | -0.95 | -3.72% | 35334 | 8899.89 | 1.81% | | 603719 | 良品铺子 | 9.03 | -56.33 | -0.35 | -3.73% | 72636 | 6700.03 | 1.83% | | 002194 | 武汉凡谷 | 8.16 | -268.32 | -0.32 | -3.77% | 151325 | 12537.34 | 2.96% | | 002694 | *ST顾地 | 2.03 | -3.15 | -0.08 | -3.79% | 48466 | 1019.93 | 0.67% | | 605388 | 均瑶健康 | 5.06 | -15.79 | -0.20 | -3.80% | 169731 | 8883.4 | 2.83% | | 600133 | 东湖高新 | 7.42 | 28.54 | -0.30 | -3.89% | 188658 | 14325.48 | 1.77% | | 600136 | ST明诚 | 1.40 | -123.76 | -0.06 | -4.11% | 156228 | 2257.97 | 0.80% | | 600879 | 航天电子 | 16.28 | 235.03 | -0.71 | -4.18% | 1636472 | 262805.8 | 4.96% | | 688089 | 嘉必优 | 10.61 | 32.37 | -0.47 | -4.24% | 30453.22 | 3299.552 | 1.81% | | 000783 | 长江证券 | 8.34 | 10.97 | -0.37 | -4.25% | 1631959 | 140044.5 | 2.95% | | 300054 | 鼎龙股份 | 69.41 | 79.70 | -3.09 | -4.26% | 511517 | 368929.2 | 6.88% | | 000520 | 凤凰航运 | 3.78 | -100.31 | -0.17 | -4.30% | 378337 | 14615.63 | 3.74% | | 300278 | 华昌达 | 3.51 | -79.43 | -0.16 | -4.36% | 233589 | 8346.02 | 1.66% | | 002365 | 永安药业 | 12.60 | 107.32 | -0.58 | -4.40% | 647409 | 84938.6 | 26.39% | | 600654 | 中安科 | 2.55 | 99.74 | -0.12 | -4.49% | 627091 | 16307.52 | 2.71% | | 600885 | 宏发股份 | 31.46 | 26.59 | -1.54 | -4.67% | 242915 | 78033.23 | 1.57% | | 002950 | 奥美医疗 | 9.01 | 21.03 | -0.45 | -4.76% | 130689 | 11932.81 | 3.04% | | 002102 | ST能特 | 2.40 | 123.57 | -0.12 | -4.76% | 203753 | 5011.88 | 0.94% | | 300494 | 盛天网络 | 8.00 | 2537.04 | -0.41 | -4.88% | 135065 | 11029.72 | 3.39% | | 300276 | 三丰智能 | 6.63 | -45.45 | -0.34 | -4.88% | 345949 | 23476.97 | 3.26% | | 301192 | 泰祥股份 | 17.86 | 32.42 | -0.92 | -4.90% | 16520 | 3027.58 | 3.35% | | 300220 | 金运激光 | 9.58 | -368.76 | -0.51 | -5.05% | 33512 | 3289.26 | 2.22% | | 688151 | 华强科技 | 14.46 | 105.31 | -0.77 | -5.06% | 31891.4 | 4728.763 | 0.93% | | 000821 | ST京机 | 6.97 | 34.45 | -0.38 | -5.17% | 134677 | 9587.74 | 2.23% | | 000678 | 襄阳轴承 | 7.87 | -66.38 | -0.43 | -5.18% | 125353 | 10069.02 | 2.73% | | 600774 | 汉商集团 | 6.66 | -10.73 | -0.37 | -5.26% | 68927 | 4676.18 | 2.34% | | 603716 | 塞力医疗 | 15.25 | -16.36 | -0.87 | -5.40% | 454457 | 73383.52 | 20.13% | | 688665 | 四方光电 | 43.37 | 32.87 | -2.49 | -5.43% | 11735 | 5166.937 | 1.16% | | 688081 | 兴图新科 | 31.00 | -63.10 | -1.79 | -5.46% | 29886.94 | 9317.943 | 2.90% | | 300041 | 回天新材 | 10.38 | 26.05 | -0.60 | -5.46% | 338992 | 36357.68 | 6.23% | | 920273 | 一致魔芋 | 16.67 | 30.87 | -0.98 | -5.55% | 26438 | 4594.43 | 3.86% | | 688038 | 中科通达 | 16.30 | -177.86 | -0.99 | -5.73% | 31769.22 | 5313.011 | 2.73% | | 002971 | 和远气体 | 42.01 | 166.39 | -2.57 | -5.76% | 184389 | 81564.79 | 11.45% | | 000952 | 广济药业 | 5.58 | -4.80 | -0.35 | -5.90% | 110637 | 6330.7 | 3.22% | | 688552 | 航天南湖 | 23.28 | -275.17 | -1.47 | -5.94% | 37429.11 | 8908.887 | 1.11% | | 301221 | 光庭信息 | 26.23 | 72.90 | -1.66 | -5.95% | 23349 | 6340.27 | 2.61% | | 300517 | 海波重科 | 8.64 | 374.02 | -0.56 | -6.09% | 53111 | 4757.29 | 4.21% | | 688692 | 达梦数据 | 215.40 | 42.80 | -14.03 | -6.12% | 17065.38 | 38101.81 | 2.30% | | 603220 | 中贝通信 | 17.18 | 147.32 | -1.22 | -6.63% | 192260 | 33823.03 | 4.43% | | 688765 | 禾元生物 | 51.25 | -126.46 | -3.75 | -6.82% | 31264.14 | 16256.2 | 6.76% | | 300516 | 久之洋 | 26.71 | 450.38 | -1.97 | -6.87% | 46244 | 12711.83 | 1.84% | | 000670 | 盈方微 | 5.69 | -59.42 | -0.43 | -7.03% | 316283 | 18506.38 | 3.81% | | 300808 | 久量股份 | 18.08 | -43.72 | -1.43 | -7.33% | 16547 | 3087.56 | 1.39% | | 002962 | 五方光电 | 12.03 | 116.62 | -0.97 | -7.46% | 161254 | 20081.24 | 7.71% | | 688275 | 万润新能 | 77.20 | 98.88 | -6.24 | -7.48% | 73341.17 | 58415.65 | 5.82% | | 300557 | 理工光科 | 23.60 | 78.64 | -1.92 | -7.52% | 42172 | 10316.66 | 2.70% | | 300323 | 华灿光电 | 11.63 | -65.14 | -1.00 | -7.92% | 794620.9 | 96296.36 | 6.69% | | 300747 | 锐科激光 | 31.35 | 94.29 | -2.71 | -7.96% | 233444 | 76088.91 | 4.47% | | 600769 | 祥龙电业 | 14.68 | 286.13 | -1.27 | -7.96% | 184709 | 28411.1 | 4.93% | | 300018 | 中元股份 | 11.44 | 39.06 | -1.03 | -8.26% | 249483 | 29491.36 | 6.92% | | 603950 | 长源东谷 | 61.90 | 50.90 | -5.62 | -8.32% | 145036 | 97334.5 | 4.48% | | 600184 | 光电股份 | 16.70 | 189.91 | -1.52 | -8.34% | 206901 | 35767.32 | 3.55% | | 600703 | 三安光电 | 12.45 | -124.82 | -1.14 | -8.39% | 2108112 | 271595.1 | 4.23% | | 688545 | 兴福电子 | 83.23 | 137.71 | -7.68 | -8.45% | 146188.7 | 128655.4 | 8.02% | | 301246 | 宏源药业 | 19.29 | 30.32 | -1.81 | -8.58% | 144367 | 28783.86 | 8.34% | | 301211 | 亨迪药业 | 11.37 | 140.47 | -1.10 | -8.82% | 232550 | 27253.22 | 5.57% | | 300871 | 回盛生物 | 21.54 | 15.18 | -2.09 | -8.84% | 106888 | 23694.86 | 5.30% | | 300536 | 农尚环境 | 7.83 | -9.74 | -0.77 | -8.95% | 154737 | 12525.27 | 5.28% | | 300046 | 台基股份 | 23.54 | 121.96 | -2.34 | -9.04% | 78029 | 19183.1 | 3.30% | | 920193 | 吉和昌 | 32.94 | -- | -3.29 | -9.08% | 51663 | 18206.93 | 20.50% | | 300395 | 菲利华 | 84.63 | 92.34 | -8.47 | -9.10% | 244965 | 214888.3 | 4.78% | | 000826 | *ST启环 | 1.48 | -0.69 | -0.15 | -9.20% | 499210 | 7585.18 | 3.50% | | 301150 | 中一科技 | 38.79 | 90.14 | -4.01 | -9.37% | 145546 | 58688.3 | 4.79% | | 603067 | 振华股份 | 32.40 | 36.91 | -3.50 | -9.75% | 322878 | 108529.5 | 4.27% | | 688156 | 路德科技 | 21.24 | -35.47 | -2.30 | -9.77% | 49868.69 | 11064.08 | 4.95% | | 300567 | 精测电子 | 237.02 | 760.94 | -25.98 | -9.88% | 143330 | 351385.8 | 6.31% | | 002861 | 瀛通通讯 | 16.78 | -39.11 | -1.86 | -9.98% | 96279 | 16611.88 | 6.41% | | 600345 | 长江通信 | 46.39 | 60.94 | -5.15 | -9.99% | 136150 | 65447.12 | 6.44% | | 601869 | 长飞光纤 | 361.57 | 258.69 | -40.17 | -10.00% | 102258 | 378831.3 | 2.52% | | 603738 | 泰晶科技 | 34.02 | 197.17 | -3.78 | -10.00% | 370355 | 131423.4 | 9.60% | | 002281 | 光迅科技 | 189.45 | 151.32 | -21.05 | -10.00% | 336920 | 647933.6 | 4.32% | | 603175 | 超颖电子 | 77.85 | 530.31 | -8.65 | -10.00% | 59190 | 47741.09 | 13.02% | | 600498 | 烽火通信 | 39.60 | 128.35 | -4.40 | -10.00% | 777392 | 317995.2 | 6.11% | | 001267 | 汇绿生态 | 34.92 | 329.80 | -3.88 | -10.00% | 257175 | 91690.68 | 4.23% | | 000988 | 华工科技 | 117.62 | 69.60 | -13.07 | -10.00% | 639085 | 768310.7 | 6.36% | | 001359 | 平安电工 | 96.19 | 94.87 | -10.69 | -10.00% | 43515 | 43324.27 | 7.22% | | 300776 | 帝尔激光 | 120.13 | 65.93 | -13.38 | -10.02% | 94830 | 119247.5 | 5.29% | | 300184 | 力源信息 | 11.52 | 49.22 | -1.32 | -10.28% | 927984 | 111525.9 | 8.82% | | 300966 | 共同药业 | 26.06 | -42.17 | -3.02 | -10.39% | 70526 | 19054.78 | 9.20% | | 301235 | 华康洁净 | 41.68 | 38.96 | -5.11 | -10.92% | 73191 | 31963.39 | 8.52% | | 688667 | 菱电电控 | 88.52 | 31.18 | -11.09 | -11.13% | 11004 | 10300.29 | 2.09% | | 300980 | 祥源新材 | 22.58 | 52.10 | -3.08 | -12.00% | 68991 | 16580.12 | 6.90% | | 688635 | 长进光子 | 297.98 | 278.16 | -42.88 | -12.58% | 27054.72 | 84018.6 | 15.24% | | 300683 | 海特生物 | 26.92 | -14.66 | -3.88 | -12.60% | 156707 | 44418.12 | 12.82% | | 688143 | 长盈通 | 101.73 | 607.89 | -14.72 | -12.64% | 107895.1 | 115907.7 | 8.82% | | 688387 | 信科移动 | 13.17 | -186.51 | -1.91 | -12.67% | 901916.8 | 124729.8 | 4.47% | | 301127 | 武汉天源 | 15.26 | 48.04 | -2.34 | -13.30% | 331109 | 53965.44 | 5.06% | | 301205 | 联特科技 | 201.50 | 299.81 | -33.50 | -14.26% | 75197 | 159606.7 | 8.98% | | 301183 | 东田微 | 165.07 | 121.77 | -33.93 | -17.05% | 55572 | 98471.09 | 9.47% |
|