|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)湖北省上涨家数:70下跌家数:81平均涨幅:+0.49%平均换手:2.33%总成交额:671.43亿元 更新时间：2026-06-03 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300323 | 华灿光电 | 17.47 | -97.85 | +2.23 | +14.63% | 1096570 | 179000.7 | 9.23% | | 688635 | C长进 | 691.89 | 645.87 | +80.89 | +13.24% | 42473.79 | 281498.2 | 23.92% | | 601869 | 长飞光纤 | 449.61 | 321.68 | +40.87 | +10.00% | 103137 | 455306.2 | 2.54% | | 301235 | 华康洁净 | 69.48 | 57.90 | +6.00 | +9.45% | 40892 | 27826.16 | 5.62% | | 300747 | 锐科激光 | 43.74 | 131.55 | +3.08 | +7.58% | 353482 | 153625.1 | 6.77% | | 920161 | 龙辰科技 | 48.11 | 71.92 | +3.31 | +7.39% | 100632 | 45976.43 | 27.27% | | 603738 | 泰晶科技 | 46.76 | 271.01 | +3.12 | +7.15% | 265351 | 120613.7 | 6.88% | | 600703 | 三安光电 | 16.20 | -162.41 | +1.04 | +6.86% | 1969029 | 317762.1 | 3.95% | | 000988 | 华工科技 | 158.97 | 94.06 | +9.72 | +6.51% | 470064 | 739936.3 | 4.68% | | 688143 | 长盈通 | 185.88 | 1110.72 | +10.88 | +6.22% | 77786.62 | 146524.6 | 6.36% | | 002281 | 光迅科技 | 227.93 | 177.47 | +12.82 | +5.96% | 461968 | 1047963 | 5.92% | | 688545 | 兴福电子 | 79.10 | 130.87 | +4.07 | +5.42% | 63081.45 | 49174.69 | 3.46% | | 001267 | 汇绿生态 | 58.37 | 551.39 | +2.87 | +5.17% | 179340 | 103644.9 | 2.95% | | 600498 | 烽火通信 | 52.00 | 168.54 | +2.50 | +5.05% | 580900 | 301622.3 | 4.57% | | 300054 | 鼎龙股份 | 70.70 | 80.74 | +3.26 | +4.83% | 196949 | 136682.2 | 2.67% | | 600345 | 长江通信 | 54.09 | 71.06 | +2.36 | +4.56% | 138569 | 74721.83 | 6.55% | | 920273 | 一致魔芋 | 23.86 | 44.24 | +1.00 | +4.37% | 47109 | 10813.47 | 6.86% | | 300776 | 帝尔激光 | 156.86 | 85.98 | +5.86 | +3.88% | 96276 | 147942 | 5.38% | | 688387 | 信科移动-U | 16.31 | -230.98 | +0.59 | +3.75% | 322249.1 | 52093.02 | 1.60% | | 920438 | 戈碧迦 | 71.45 | 321.59 | +2.46 | +3.57% | 56804 | 40487.3 | 4.08% | | 000966 | 长源电力 | 5.39 | 167.44 | +0.18 | +3.45% | 1412020 | 76761.13 | 4.33% | | 300395 | 菲利华 | 123.54 | 134.80 | +4.04 | +3.38% | 179656 | 219053.3 | 3.51% | | 002861 | 瀛通通讯 | 18.66 | -43.49 | +0.60 | +3.32% | 30474 | 5629.75 | 2.03% | | 301127 | 武汉天源 | 13.78 | 43.38 | +0.40 | +2.99% | 73405 | 9993.16 | 1.12% | | 300567 | 精测电子 | 192.54 | 618.14 | +5.54 | +2.96% | 42093 | 79815.6 | 1.85% | | 002072 | 凯瑞德 | 8.23 | -125.44 | +0.23 | +2.87% | 96988 | 7813.99 | 2.64% | | 300536 | 农尚环境 | 10.87 | -13.52 | +0.29 | +2.74% | 65845 | 7091.16 | 2.25% | | 600769 | 祥龙电业 | 16.75 | 326.48 | +0.44 | +2.70% | 320223 | 55393.13 | 8.54% | | 688552 | 航天南湖 | 30.23 | -357.32 | +0.77 | +2.61% | 34744.33 | 10452.01 | 1.03% | | 300161 | 华中数控 | 32.82 | -1432.56 | +0.82 | +2.56% | 19132 | 6224.79 | 0.98% | | 603220 | 中贝通信 | 23.26 | 199.45 | +0.58 | +2.56% | 154647 | 35857.03 | 3.56% | | 300046 | 台基股份 | 31.46 | 162.99 | +0.71 | +2.31% | 35157 | 11046.14 | 1.49% | | 600801 | 华新建材 | 19.34 | 12.37 | +0.42 | +2.22% | 95030 | 18134.3 | 0.71% | | 301205 | 联特科技 | 346.99 | 514.93 | +6.97 | +2.05% | 81709 | 278720.1 | 9.80% | | 920505 | 九菱科技 | 34.81 | 155.11 | +0.65 | +1.90% | 4550 | 1581.83 | 1.26% | | 300557 | 理工光科 | 35.35 | 90.61 | +0.63 | +1.81% | 18887 | 6697.05 | 1.58% | | 920870 | XD恒进感 | 14.18 | 103.53 | +0.24 | +1.72% | 4140 | 584.4386 | 0.63% | | 300041 | 回天新材 | 14.02 | 35.19 | +0.22 | +1.59% | 258360 | 36243.74 | 4.75% | | 301183 | 东田微 | 230.44 | 169.99 | +3.61 | +1.59% | 45142 | 104133.8 | 7.69% | | 300980 | 祥源新材 | 27.56 | 63.59 | +0.42 | +1.55% | 16135 | 4446.35 | 1.61% | | 301246 | 宏源药业 | 30.87 | 48.52 | +0.47 | +1.55% | 49428 | 15166.81 | 2.86% | | 920403 | 康农种业 | 20.57 | 24.24 | +0.30 | +1.48% | 10078 | 2096.521 | 1.71% | | 002783 | 凯龙股份 | 8.66 | 37.26 | +0.12 | +1.41% | 91892 | 7940.85 | 1.99% | | 300387 | 富邦科技 | 7.88 | 36.32 | +0.10 | +1.29% | 49945 | 3955.58 | 1.73% | | 603175 | 超颖电子 | 88.17 | 600.60 | +1.10 | +1.26% | 10440 | 9176.94 | 2.30% | | 920198 | 微创光电 | 8.47 | 173.04 | +0.10 | +1.19% | 13728 | 1161.747 | 1.95% | | 001359 | 平安电工 | 92.70 | 70.33 | +1.06 | +1.16% | 7331 | 6733.09 | 1.58% | | 000670 | 盈方微 | 8.80 | -91.76 | +0.10 | +1.15% | 369180 | 32445.58 | 4.49% | | 600141 | 兴发集团 | 31.58 | 26.39 | +0.35 | +1.12% | 103313 | 32672.16 | 0.86% | | 000783 | 长江证券 | 7.92 | 10.42 | +0.08 | +1.02% | 262445 | 20663.94 | 0.47% | | 300205 | *ST天喻 | 6.04 | -4.28 | +0.06 | +1.00% | 21658 | 1312.48 | 0.50% | | 600879 | 航天电子 | 19.57 | 282.53 | +0.18 | +0.93% | 406223 | 79371.83 | 1.23% | | 301150 | 中一科技 | 63.01 | 105.43 | +0.57 | +0.91% | 37661 | 23574.31 | 1.69% | | 600184 | 光电股份 | 26.89 | 305.79 | +0.22 | +0.82% | 240220 | 65604.81 | 4.12% | | 600568 | ST中珠 | 2.68 | -45.86 | +0.02 | +0.75% | 114958 | 3090.83 | 0.69% | | 002627 | 三峡旅游 | 7.14 | 84.17 | +0.05 | +0.71% | 91217 | 6517.76 | 1.27% | | 600654 | 中安科 | 3.26 | 128.95 | +0.02 | +0.62% | 225303 | 7358.66 | 0.97% | | 300516 | 久之洋 | 33.15 | 558.97 | +0.20 | +0.61% | 15345 | 5087.84 | 0.61% | | 600293 | 三峡新材 | 3.34 | -58.92 | +0.02 | +0.60% | 235363 | 7821.6 | 2.03% | | 300683 | 海特生物 | 26.27 | -14.30 | +0.14 | +0.54% | 19568 | 5101.89 | 1.60% | | 603067 | 振华股份 | 34.73 | 39.56 | +0.15 | +0.43% | 82301 | 28622.52 | 1.09% | | 920978 | 开特股份 | 23.29 | 25.30 | +0.09 | +0.39% | 5486 | 1277.288 | 0.54% | | 300871 | 回盛生物 | 20.81 | 14.67 | +0.07 | +0.34% | 18519 | 3828.29 | 0.92% | | 300184 | 力源信息 | 18.32 | 78.41 | +0.06 | +0.33% | 1233079 | 225437.3 | 11.70% | | 000852 | 石化机械 | 5.82 | -4014.02 | +0.01 | +0.17% | 34805 | 2025.14 | 0.37% | | 600006 | 东风股份 | 6.19 | -29.11 | +0.01 | +0.16% | 42454 | 2617 | 0.21% | | 600107 | *ST尔雅 | 6.68 | -31.20 | +0.01 | +0.15% | 20991 | 1388.88 | 0.58% | | 300527 | ST应急 | 7.72 | 556.68 | +0.01 | +0.13% | 22580 | 1743.6 | 0.22% | | 688081 | 兴图新科 | 52.70 | -107.28 | +0.05 | +0.09% | 8283.74 | 4305.214 | 0.80% | | 688665 | 四方光电 | 50.66 | 38.40 | +0.01 | +0.02% | 3672.11 | 1864.322 | 0.36% | | 600885 | 宏发股份 | 35.11 | 29.68 | 0.00 | 0.00% | 87084 | 30281.79 | 0.56% | | 601311 | 骆驼股份 | 8.72 | 13.45 | 0.00 | 0.00% | 37272 | 3255.89 | 0.32% | | 601162 | 天风证券 | 3.34 | 255.10 | 0.00 | 0.00% | 325034 | 10789.83 | 0.38% | | 603281 | 江瀚新材 | 33.79 | 29.68 | -0.01 | -0.03% | 10122 | 3419.92 | 0.27% | | 002932 | *ST明德 | 15.96 | -281.67 | -0.01 | -0.06% | 8979 | 1434.76 | 0.58% | | 920274 | 宏裕包材 | 19.94 | 76.45 | -0.04 | -0.20% | 4460 | 891.282 | 0.55% | | 000707 | 双环科技 | 4.95 | -26.25 | -0.01 | -0.20% | 29399 | 1454.98 | 0.53% | | 002971 | 和远气体 | 34.09 | 135.75 | -0.07 | -0.20% | 48121 | 16324.98 | 3.08% | | 301192 | 泰祥股份 | 22.65 | 41.12 | -0.07 | -0.31% | 10052 | 2278.26 | 2.04% | | 301221 | 光庭信息 | 31.85 | 87.35 | -0.10 | -0.31% | 7871 | 2514.9 | 0.90% | | 688275 | 万润新能 | 133.75 | 171.31 | -0.43 | -0.32% | 11306.07 | 15117.9 | 0.90% | | 000678 | 襄阳轴承 | 12.12 | -102.22 | -0.04 | -0.33% | 71228 | 8608.08 | 1.55% | | 300966 | 共同药业 | 26.57 | -42.99 | -0.09 | -0.34% | 18526 | 4904.3 | 2.42% | | 920779 | 武汉蓝电 | 28.40 | 37.78 | -0.10 | -0.35% | 1470 | 415.3766 | 0.73% | | 688237 | 超卓航科 | 47.70 | 300.04 | -0.22 | -0.46% | 1781.67 | 849.7708 | 0.20% | | 920108 | 宏海科技 | 10.44 | 74.70 | -0.05 | -0.48% | 2052 | 214.7367 | 0.28% | | 002194 | 武汉凡谷 | 11.45 | -376.50 | -0.06 | -0.52% | 284336 | 33166.23 | 5.57% | | 688151 | 华强科技 | 17.01 | 123.88 | -0.09 | -0.53% | 7319.71 | 1244.978 | 0.21% | | 600998 | 九州通 | 4.86 | 12.14 | -0.03 | -0.61% | 87950 | 4289.08 | 0.17% | | 300276 | 三丰智能 | 7.79 | -53.40 | -0.05 | -0.64% | 352461 | 27613.28 | 3.33% | | 300971 | 博亚精工 | 21.32 | 26.68 | -0.14 | -0.65% | 15880 | 3402.74 | 1.72% | | 688646 | ST逸飞 | 67.71 | -77.75 | -0.49 | -0.72% | 3139.1 | 2146.405 | 0.54% | | 601956 | 东贝集团 | 5.21 | 232.04 | -0.04 | -0.76% | 20522 | 1070.78 | 0.33% | | 000520 | 凤凰航运 | 3.77 | -100.04 | -0.03 | -0.79% | 119935 | 4622.77 | 1.19% | | 600133 | 东湖高新 | 8.59 | 33.04 | -0.07 | -0.81% | 75987 | 6554.14 | 0.71% | | 300018 | 中元股份 | 12.96 | 44.25 | -0.11 | -0.84% | 47487 | 6173.32 | 1.32% | | 600079 | ST人福 | 17.48 | 14.99 | -0.15 | -0.85% | 35366 | 6198.48 | 0.23% | | 688038 | 中科通达 | 18.32 | -199.90 | -0.16 | -0.87% | 9244.46 | 1682.226 | 0.79% | | 300278 | 华昌达 | 4.51 | -102.06 | -0.04 | -0.88% | 90589 | 4094.6 | 0.64% | | 301048 | 金鹰重工 | 9.54 | 23.76 | -0.09 | -0.93% | 13402 | 1281.98 | 0.25% | | 920146 | 华阳变速 | 5.94 | -18.69 | -0.06 | -1.00% | 3533 | 211.0609 | 0.33% | | 002377 | 国创高新 | 2.88 | 116.68 | -0.03 | -1.03% | 101951 | 2958.24 | 1.17% | | 688526 | 科前生物 | 12.92 | 15.45 | -0.14 | -1.07% | 4805.95 | 622.3694 | 0.10% | | 002414 | 高德红外 | 12.81 | 56.48 | -0.14 | -1.08% | 219678 | 28276.71 | 0.65% | | 301633 | 港迪技术 | 52.08 | 44.33 | -0.57 | -1.08% | 1296 | 678.91 | 0.51% | | 000553 | 安道麦A | 6.19 | -22.98 | -0.07 | -1.12% | 37433 | 2324.59 | 0.17% | | 000902 | 新洋丰 | 12.87 | 10.12 | -0.15 | -1.15% | 40825 | 5279.62 | 0.36% | | 603716 | 塞力医疗 | 16.78 | -18.00 | -0.20 | -1.18% | 28313 | 4757.59 | 1.25% | | 605388 | 均瑶健康 | 5.77 | -18.00 | -0.07 | -1.20% | 44899 | 2599.75 | 0.75% | | 600136 | ST明诚 | 1.61 | -142.32 | -0.02 | -1.23% | 75419 | 1222.33 | 0.39% | | 600757 | 长江传媒 | 8.01 | 10.26 | -0.10 | -1.23% | 25030 | 2010.99 | 0.21% | | 600168 | 武汉控股 | 4.74 | 45.74 | -0.06 | -1.25% | 63044 | 2972.59 | 0.63% | | 688765 | 禾元生物-U | 49.25 | -121.52 | -0.63 | -1.26% | 5408.37 | 2663.784 | 1.17% | | 301211 | 亨迪药业 | 9.84 | 121.56 | -0.14 | -1.40% | 13642 | 1344.45 | 0.33% | | 000952 | 广济药业 | 6.57 | -5.70 | -0.10 | -1.50% | 22985 | 1514.2 | 0.67% | | 000883 | 湖北能源 | 5.24 | 18.01 | -0.08 | -1.50% | 374867 | 19616.95 | 0.58% | | 002305 | *ST南置 | 2.40 | -3.14 | -0.04 | -1.64% | 136131 | 3297.96 | 0.79% | | 688089 | 嘉必优 | 12.66 | 38.63 | -0.22 | -1.71% | 9209.818 | 1165.412 | 0.55% | | 000821 | ST京机 | 8.90 | 43.99 | -0.16 | -1.77% | 56678 | 5063.77 | 0.94% | | 688667 | 菱电电控 | 114.00 | 40.16 | -2.05 | -1.77% | 7284.13 | 8249.009 | 1.38% | | 600035 | 楚天高速 | 3.84 | 12.31 | -0.07 | -1.79% | 71943 | 2785.67 | 0.45% | | 600681 | 百川能源 | 3.80 | 20.79 | -0.07 | -1.81% | 75240 | 2872.13 | 0.56% | | 002950 | 奥美医疗 | 9.47 | 22.10 | -0.18 | -1.87% | 48470 | 4619.9 | 1.13% | | 600774 | 汉商集团 | 7.31 | -11.78 | -0.14 | -1.88% | 19044 | 1398.43 | 0.65% | | 920942 | 恒立钻具 | 22.43 | 112.29 | -0.43 | -1.88% | 5697 | 1282.927 | 1.38% | | 300494 | 盛天网络 | 9.19 | 2914.42 | -0.18 | -1.92% | 33823 | 3132.88 | 0.85% | | 603950 | 长源东谷 | 65.60 | 53.95 | -1.33 | -1.99% | 43102 | 28346 | 1.33% | | 002365 | 永安药业 | 11.58 | 98.63 | -0.24 | -2.03% | 27864 | 3242.75 | 1.14% | | 300808 | 久量股份 | 23.11 | -55.88 | -0.48 | -2.03% | 7562 | 1758.52 | 0.64% | | 002962 | 五方光电 | 20.47 | 198.43 | -0.43 | -2.06% | 286314 | 59008.65 | 13.69% | | 002102 | ST能特 | 2.35 | 120.99 | -0.05 | -2.08% | 132753 | 3128.31 | 0.61% | | 688156 | 路德科技 | 24.34 | -40.65 | -0.52 | -2.09% | 10404 | 2542.067 | 1.03% | | 000665 | 湖北广电 | 4.21 | -4.36 | -0.09 | -2.09% | 62554 | 2645.39 | 0.55% | | 600976 | 健民集团 | 28.11 | 12.78 | -0.63 | -2.19% | 7688 | 2163.47 | 0.50% | | 600993 | 马应龙 | 23.77 | 17.35 | -0.55 | -2.26% | 19603 | 4680.59 | 0.46% | | 002159 | 三特索道 | 14.48 | 19.18 | -0.34 | -2.29% | 12696 | 1851.71 | 0.92% | | 000615 | *ST美谷 | 3.65 | -10.55 | -0.09 | -2.41% | 56857 | 2076.81 | 0.61% | | 000708 | 中信特钢 | 13.60 | 11.33 | -0.34 | -2.44% | 75402 | 10368.25 | 0.15% | | 600566 | 济川药业 | 27.44 | 14.55 | -0.69 | -2.45% | 17512 | 4836.8 | 0.19% | | 000785 | 居然智家 | 2.37 | -12.85 | -0.06 | -2.47% | 229874 | 5470.38 | 0.40% | | 000501 | 武商集团 | 7.45 | 35.53 | -0.19 | -2.49% | 49262 | 3684.98 | 0.64% | | 603719 | 良品铺子 | 10.07 | -63.29 | -0.26 | -2.52% | 27670 | 2790.22 | 0.69% | | 000422 | 湖北宜化 | 13.70 | 17.39 | -0.36 | -2.56% | 123705 | 17008.8 | 1.17% | | 000826 | *ST启环 | 2.25 | -1.04 | -0.06 | -2.60% | 185217 | 4202.55 | 1.30% | | 002694 | *ST顾地 | 2.47 | -3.83 | -0.07 | -2.76% | 22336 | 561.2 | 0.31% | | 300220 | 金运激光 | 12.15 | -467.68 | -0.35 | -2.80% | 11884 | 1455.37 | 0.79% | | 300517 | 海波重科 | 11.39 | 493.06 | -0.33 | -2.82% | 17969 | 2064.17 | 1.42% | | 000759 | 中百集团 | 5.67 | -3.93 | -0.19 | -3.24% | 353101 | 20167.47 | 5.39% | | 000926 | 福星股份 | 2.31 | -0.88 | -0.08 | -3.35% | 478589 | 11176.4 | 3.04% | | 600298 | 安琪酵母 | 35.58 | 19.30 | -1.28 | -3.47% | 54521 | 19505.19 | 0.64% | | 688692 | 达梦数据 | 290.27 | 57.68 | -14.61 | -4.79% | 21192.71 | 60785.09 | 2.90% | | 600745 | *ST闻泰 | 21.65 | -2.93 | -1.14 | -5.00% | 422977 | 96154.34 | 3.40% | | 920237 | 力佳科技 | 17.16 | 40.94 | -1.02 | -5.61% | 22766 | 3947.223 | 2.44% | | 600421 | 退市华嵘 | 0.33 | 9.53 | -0.02 | -5.71% | 169124 | 562.11 | 8.65% |
|