中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长江证券(000783)湖北省上涨家数:89下跌家数:61平均涨幅:+0.23%平均换手:2.03%总成交额:266.96亿元
更新时间：2026-11-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920779武汉蓝电28.4140.85+3.66+14.79%4339911863.1421.68%
605388均瑶健康6.58-19.08+0.60+10.03%380742505.260.63%
600293三峡新材4.00-37.43+0.36+9.89%181982670847.7315.69%
300516久之洋34.70-3614.30+2.83+8.88%18488963554.467.34%
688275万润新能49.3021.86+2.64+5.66%46203.7722658.273.72%
600801华新建材24.8314.04+1.29+5.48%18800146728.671.40%
600745*ST闻泰12.34-1.50+0.57+4.84%43060252593.973.26%
600566济川药业28.8014.62+1.15+4.16%8805525100.980.96%
920237力佳科技11.5858.19+0.45+4.04%249772902.3592.68%
600885宏发股份32.7924.19+1.10+3.47%13215243180.880.85%
300808久量股份17.56-45.68+0.51+2.99%222653887.091.87%
688552航天南湖31.24-1026.79+0.88+2.90%45943.0214459.761.36%
920193吉和昌24.5325.30+0.61+2.55%138663393.6975.50%
300494盛天网络10.67-49.84+0.26+2.50%44798048074.9311.25%
000902新洋丰14.4511.22+0.35+2.48%9005312973.970.79%
000708中信特钢12.4610.92+0.30+2.47%10323812824.590.20%
000966长源电力3.76-49.41+0.09+2.45%2395038917.930.69%
300527中船应急6.7312900.09+0.16+2.44%705054718.80.69%
600136ST明诚1.37-191.55+0.03+2.24%71916972.050.37%
688692达梦数据185.2039.53+4.01+2.21%10015.0818472.651.35%
301246宏源药业15.7320.67+0.33+2.14%581069123.262.44%
000883湖北能源4.3129.63+0.09+2.13%23416010039.630.36%
300517海波重科9.14-132.38+0.19+2.12%333213008.132.64%
600976健民集团27.7813.64+0.56+2.06%125473466.60.82%
002783凯龙股份7.5535.78+0.15+2.03%425943197.480.92%
000707双环科技4.23-12.48+0.08+1.93%365831542.330.66%
600993马应龙24.9218.06+0.43+1.76%4994612395.011.16%
000821ST京机6.44-425.58+0.11+1.74%233651498.030.39%
300980祥源新材15.9838.90+0.27+1.72%17801628319.1412.84%
000422湖北宜化9.4831.78+0.16+1.72%894468448.710.84%
301192泰祥股份16.6150.26+0.28+1.71%92261520.941.83%
000826*ST启环1.78-0.77+0.03+1.71%47626843.670.33%
002377国创高新2.4067.22+0.04+1.69%1667163986.571.91%
300387富邦科技6.7341.82+0.11+1.66%228481526.560.79%
000759中百集团5.59-4.19+0.09+1.64%34269519092.785.23%
002414高德红外10.1222.17+0.16+1.61%26827627103.450.79%
688151华强科技15.45117.88+0.24+1.58%11618.511779.2940.34%
920403康农种业18.1723.77+0.26+1.45%97811783.4461.50%
002072凯瑞德6.06-199.11+0.08+1.34%359222165.190.98%
688081兴图新科21.55-33.26+0.28+1.32%10047.652155.7890.98%
000501武商集团6.9335.40+0.09+1.32%371112560.160.50%
920161龙辰科技15.5534.00+0.20+1.30%82381274.4751.12%
002159三特索道13.4618.52+0.17+1.28%183482464.071.32%
301048金鹰重工9.8921.23+0.12+1.23%616966106.741.16%
600769祥龙电业11.74277.22+0.14+1.21%370264337.490.99%
002950奥美医疗8.4524.18+0.10+1.20%269112265.820.63%
002305*ST南置1.81-6.68+0.02+1.12%54927992.230.32%
603281江瀚新材16.6324.25+0.18+1.09%116121929.70.22%
000615*ST美谷2.84-9.34+0.03+1.07%21028598.440.23%
300971博亚精工15.6126.16+0.16+1.04%146712277.631.56%
000665湖北广电3.98-4.15+0.04+1.02%1197974750.781.05%
601311骆驼股份7.2914.93+0.07+0.97%647194720.360.55%
600568ST中珠2.11-27.40+0.02+0.96%698491462.790.42%
000785居然智家2.14-11.49+0.02+0.94%3320087068.540.54%
002627三峡旅游6.5539.65+0.06+0.92%713924666.651.02%
920273一致魔芋15.5035.25+0.14+0.91%73821142.061.08%
600681百川能源3.4620.96+0.03+0.87%1090313768.070.81%
688156路德科技19.34-40.53+0.16+0.83%18051.853482.6981.79%
301150中一科技29.0329.82+0.24+0.83%8048523379.432.65%
603719良品铺子9.73-450.63+0.08+0.83%770287468.461.94%
002962五方光电12.2893.52+0.10+0.82%565496918.582.70%
600006东风股份5.05-17.98+0.04+0.80%629663177.550.31%
000852石化机械5.13-873.50+0.04+0.79%488952490.370.51%
600079ST人福19.2212.15+0.14+0.73%452418694.6090.29%
600345长江通信39.6110.19+0.28+0.71%10507242290.094.97%
600168武汉控股4.3325.54+0.03+0.70%416641807.30.42%
920146华阳变速5.97-13.73+0.04+0.67%901655423.488.30%
300871回盛生物17.0210.60+0.11+0.65%195013312.320.97%
000926福星股份1.72-0.45+0.01+0.58%1070501848.030.68%
920198微创光电6.9941.17+0.04+0.58%5123357.72160.73%
300046台基股份21.0494.84+0.12+0.57%242865085.581.03%
600184光电股份14.16210.83+0.08+0.57%592448417.061.02%
600133东湖高新7.2339.61+0.04+0.56%543743913.580.51%
600703三安光电9.11-80.84+0.05+0.55%38415334828.70.77%
300018中元股份11.0047.95+0.06+0.55%252032770.570.69%
000952广济药业5.70-5.34+0.03+0.53%421192379.871.22%
600141兴发集团22.5620.21+0.11+0.49%8980020276.70.75%
300041回天新材9.9621.67+0.04+0.40%919119095.711.69%
603220中贝通信13.92525.71+0.05+0.36%7264310112.31.35%
600774汉商集团6.55-10.25+0.02+0.31%287391865.810.99%
301211亨迪药业10.5782.30+0.03+0.28%425524488.41.02%
002861瀛通通讯11.49-20.05+0.03+0.26%248012833.671.75%
300205*ST天喻4.52-3.42+0.01+0.22%3617163.110.08%
002932*ST明德14.46-52.58+0.03+0.21%1318190.70.08%
920108宏海科技7.61130.87+0.01+0.13%2350179.72330.32%
300184力源信息9.3721.64+0.01+0.11%19737618410.91.88%
300220金运激光9.52-198.70+0.01+0.11%196701869.021.30%
300683海特生物22.02-14.98+0.02+0.09%198474352.561.62%
300161华中数控25.62132.42+0.01+0.04%183904723.530.94%
600654中安科2.68-80.590.000.00%1982655312.310.86%
600035楚天高速3.8310.000.000.00%1327125083.150.82%
002194武汉凡谷8.92-1031.380.000.00%689806175.221.34%
688089ST嘉必优7.71-5.710.000.00%8678.188669.15340.52%
300966共同药业24.29-31.22-0.01-0.04%103832528.691.36%
301221光庭信息26.75116.99-0.02-0.07%79262121.330.89%
688526科前生物11.5323.68-0.01-0.09%14195.751632.350.30%
600757长江传媒8.8811.28-0.01-0.11%962728566.760.79%
920505九菱科技23.24111.80-0.03-0.13%48351130.5611.34%
000783长江证券7.019.74-0.01-0.14%41927229298.920.76%
000520凤凰航运3.5460.59-0.01-0.28%971193422.260.96%
600298安琪酵母36.9720.06-0.11-0.30%3437512744.370.40%
601162天风证券3.291894.74-0.01-0.30%72471623847.70.84%
300557理工光科19.7169.21-0.07-0.35%96551903.560.62%
688765禾元生物30.84-77.83-0.13-0.42%31266.739615.9491.14%
000553安道麦A4.58-11.03-0.02-0.43%497052274.250.23%
688387信科移动10.70-137.55-0.05-0.47%376776.140907.911.10%
600879航天电子12.78770.00-0.07-0.54%38035549000.231.15%
300278华昌达3.60-56.45-0.02-0.55%1143904123.80.81%
920978开特股份17.3420.49-0.11-0.63%95991685.530.94%
920274宏裕包材13.6246.23-0.09-0.66%5844801.02690.73%
688038中科通达15.08-657.03-0.10-0.66%11981.81796.9721.03%
688237超卓航科55.55400.97-0.37-0.66%7641.864209.2060.85%
300536农尚环境7.47-7.53-0.05-0.66%282672115.270.96%
002971和远气体32.32153.23-0.22-0.68%261558465.021.62%
000678襄阳轴承19.74-187.29-0.15-0.75%929042183275.120.21%
301127武汉天源13.1037.86-0.10-0.76%681078920.51.04%
600107*ST尔雅5.19-28.85-0.04-0.76%5827303.440.16%
000670盈方微6.22-119.79-0.05-0.80%17826611031.322.15%
002102ST能特2.34-231.64-0.02-0.85%35491831.440.17%
688665四方光电38.8228.54-0.35-0.89%4833.951880.0050.48%
600498烽火通信26.62151.99-0.25-0.93%24231464467.971.91%
300323华灿光电7.38-32.92-0.07-0.94%17996413281.142.02%
300276三丰智能6.11-49.46-0.06-0.97%17490610672.031.45%
920942恒立钻具15.9891.40-0.16-0.99%3530566.70950.85%
600998九州通5.2613.52-0.06-1.13%27545214502.830.55%
920870恒进感应10.8684.60-0.13-1.18%4265467.48410.65%
002694*ST顾地2.91-10.46-0.05-1.69%14826432.350.21%
688667菱电电控102.2535.24-1.92-1.84%2792.232855.250.53%
300395菲利华64.7958.12-1.25-1.89%7682950027.191.50%
300054鼎龙股份55.2850.14-1.07-1.90%10302857145.911.38%
002365永安药业12.1732.19-0.25-2.01%20791625395.698.46%
000988华工科技62.1934.44-1.44-2.26%165189103154.61.64%
301633港迪技术50.75-147.48-1.21-2.33%51162613.22.00%
301235华康洁净29.2737.69-0.73-2.43%286168411.5512.75%
001267汇绿生态22.32181.69-0.57-2.49%9890922147.741.62%
300747锐科激光39.8475.60-1.06-2.59%10889044090.282.09%
603716塞力医疗15.52-19.90-0.43-2.70%9383514756.974.16%
603738泰晶科技24.3576.32-0.69-2.76%12584930883.043.26%
603175超颖电子84.58-286.61-2.46-2.83%1242710591.832.05%
688635长进光子166.98203.80-6.53-3.76%6460.0810876.133.64%
603950长源东谷35.5830.95-1.48-3.99%3160711376.630.98%
688545兴福电子52.1885.44-2.20-4.05%30574.9516098.591.68%
001359平安电工65.5256.02-2.78-4.07%150919941.172.50%
920438戈碧迦49.06155.93-2.14-4.18%2711013513.531.94%
601869长飞光纤261.5233.46-11.98-4.38%752761998691.85%
601956东贝集团5.19-22.70-0.25-4.60%39246820455.196.31%
300776帝尔激光71.0945.38-3.61-4.83%3834527677.872.14%
688646逸飞激光53.52-131.27-2.73-4.85%11828.556393.7981.95%
300567精测电子101.85459.85-5.70-5.30%4607347521.242.03%
688143长盈通109.07903.29-7.80-6.67%76187.4385635.86.16%
301183东田微141.8262.82-10.37-6.81%2607937649.344.44%
002281光迅科技95.0752.05-7.37-7.19%218294213228.42.78%
301205联特科技149.56470.14-13.24-8.13%5597885226.776.68%
603067振华股份21.9024.97-2.14-8.90%26385259410.783.49%

转至长江证券（000783）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。