中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北新建材(000786)北京市上涨家数:393下跌家数:69平均涨幅:+1.61%平均换手:1.76%总成交额:1309.98亿元
更新时间：2026-09-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688292浩瀚深度23.02-67.94+3.84+20.02%98924.721546.566.25%
688200华峰测控406.66108.11+49.95+14.00%51580.51196714.82.56%
688244永信至诚16.20-40.49+1.66+11.42%124387.219873.028.24%
301080百普赛斯109.51101.95+10.23+10.30%160137179393.212.63%
002453华软科技5.34-17.88+0.49+10.10%833535.143040.312.96%
603138海量数据15.57-46.95+1.42+10.04%23737336205.128.23%
002713东易日盛10.92138.91+0.99+9.97%24243526044.734.63%
688790昂瑞微98.22126.53+8.24+9.16%35229.6133219.4917.70%
688613奥精医疗18.31291.08+1.50+8.92%87452.3415656.626.38%
688315诺禾致源15.2141.83+1.24+8.88%134166.220403.763.22%
300661圣邦股份126.30112.97+9.84+8.45%154268190735.82.56%
688652京仪装备151.35169.77+11.72+8.39%42801.6662687.073.54%
300369绿盟科技8.51-2482.05+0.61+7.72%64228953577.547.95%
300223君正股份145.4554.64+10.39+7.69%263987372279.86.24%
688795摩尔线程425.41-269.70+29.83+7.54%80472.58333576.514.37%
688172燕东微48.01-70.66+3.34+7.48%117738.355074.740.98%
300788中信出版35.9879.59+2.42+7.21%15100351668.617.94%
603818曲美家居4.10-16.07+0.27+7.05%27124110886.823.95%
600246万通发展13.89-32.09+0.87+6.68%772115.1104194.24.08%
301169零点有数55.43-140.32+3.28+6.29%165519063.582.30%
920592华信永道24.69-42.83+1.43+6.15%300057183.8335.97%
688078龙软科技29.60-29.47+1.68+6.02%21621.226424.592.97%
688197首药控股35.30-61.39+1.91+5.72%21448.527428.6453.35%
002780三夫户外14.1025.98+0.76+5.70%9545313209.227.20%
000609*ST中迪9.91-6.77+0.53+5.65%634376157.452.18%
301047义翘神州114.1884.05+6.02+5.57%8205493223.576.86%
605178时空科技69.40-33.26+3.55+5.39%3495623860.733.53%
301372科净源33.79-53.91+1.69+5.26%138244599.83.36%
002612朗姿股份16.888.97+0.82+5.11%6698511040.912.56%
688316青云科技46.35-37.25+2.25+5.10%13559.636128.7632.83%
603986兆易创新388.7534.51+18.87+5.10%28814211047844.30%
688168安博通43.62-69.74+2.10+5.06%61002.3926224.045.65%
688291金橙子39.6155.60+1.88+4.98%24067.449474.8992.34%
001393维通利43.6536.51+2.03+4.88%3623915608.357.54%
688051佳华科技24.89-14.02+1.14+4.80%11522.332806.191.49%
920189康美特20.9229.80+0.93+4.65%393808099.7534.64%
300612宣亚国际12.16-22.94+0.54+4.65%676708185.343.72%
688729屹唐股份25.20103.64+1.05+4.35%278409.268932.31.59%
300593新雷能32.83-101.94+1.35+4.29%10116933010.752.25%
300072海新能科3.65-13.30+0.15+4.29%2218057915.560.95%
300846首都在线20.36-78.26+0.81+4.14%23978848464.535.77%
688056莱伯泰科42.3087.32+1.68+4.14%6365.952665.5680.94%
000938紫光股份34.1234.71+1.32+4.02%1016164340778.23.55%
688253英诺特56.17152.31+2.17+4.02%8769.954902.1790.64%
688651盛邦安全23.70-47.04+0.89+3.90%22449.145327.7294.77%
688561奇安信28.24-20.75+1.05+3.86%106837.630150.051.57%
688256寒武纪1148.50216.75+42.51+3.84%67615.29769413.91.08%
300302同有科技28.8361.79+1.06+3.82%15828045033.684.26%
301269华大九天88.783784.59+3.21+3.75%3790933219.270.69%
300684中石科技97.2682.04+3.47+3.70%10282999825.345.03%
301333诺思格64.8852.11+2.30+3.68%2616916929.012.71%
688356键凯科技85.80122.26+3.00+3.62%55135.3448040.629.09%
300456赛微电子36.486.40+1.26+3.58%24460488267.434.09%
300455航天智装17.30-538.74+0.59+3.53%366316312.70.52%
603698航天工程21.9457.67+0.74+3.49%7220615684.91.35%
920344三元基因20.52187.20+0.69+3.48%391678097.0653.44%
002371北方华创688.4587.90+22.95+3.45%58356394643.60.80%
688796百奥赛图130.93159.74+4.35+3.44%33949.4745065.438.79%
300803指南针81.77239.42+2.71+3.43%9012072728.811.47%
688282理工导航53.47-234.10+1.77+3.42%5377.772878.5850.60%
603127昭衍新药45.6334.73+1.51+3.42%377586173378.26.02%
300736百邦科技32.44-157.56+1.06+3.38%201746477.651.62%
920179凯德石英60.74286.19+1.96+3.33%2090512522.793.50%
300353东土科技16.7870.98+0.54+3.33%9386815580.831.74%
601061中信金属11.5014.40+0.37+3.32%13277415250.180.27%
002439启明星辰14.04-37.95+0.45+3.31%34879249064.854.79%
000839国安股份2.82-469.06+0.09+3.30%107017230385.272.73%
003007直真科技40.28136.76+1.26+3.23%136775473.91.88%
301302华如科技21.20-15.37+0.65+3.16%205104296.151.48%
000729燕京啤酒10.8315.45+0.33+3.14%18812720200.250.75%
688058宝兰德24.40-28.07+0.74+3.13%5351.431299.220.71%
001210金房能源29.1633.73+0.88+3.11%247527186.422.60%
301265华新科技23.34111.08+0.68+3.00%6987916144.962.86%
688722同益中14.1928.21+0.41+2.98%17449.642464.5860.78%
300081ST恒信3.50-5.62+0.10+2.94%501891750.910.83%
688047龙芯中科102.81-107.20+2.91+2.91%22826.0323260.550.57%
301120新特电气14.86113.51+0.42+2.91%349785166.291.55%
603613国联股份21.2711.54+0.60+2.90%16170634353.252.24%
920429康比特10.3126.70+0.29+2.89%7432757.02110.65%
301571国科天成75.0256.70+2.11+2.89%2544018866.242.13%
002151北斗星通28.83-71.91+0.81+2.89%8965025738.542.02%
002963豪尔赛20.47-25.21+0.57+2.86%422658645.342.83%
603588高能环境16.0818.04+0.44+2.81%26376942332.561.73%
688456有研粉材76.3088.35+2.08+2.80%45666.6134515.614.41%
002707众信旅游5.14-1889.02+0.14+2.80%1652708488.581.91%
688277天智航15.07-35.99+0.41+2.80%29339.524404.720.63%
688811有研复材20.66142.85+0.56+2.79%44862.249179.8564.87%
688568中科星图31.05-68.30+0.84+2.78%54173.8816778.560.67%
301085亚康股份76.86-60.23+2.05+2.74%3255324846.735.45%
688489三未信安24.45-154.58+0.65+2.73%10909.262672.230.65%
300045华力创通11.71-71.71+0.31+2.72%729678518.151.39%
600118中国卫星58.92692.47+1.53+2.67%190859112317.21.61%
603859能科科技38.9649.49+1.00+2.63%3604113972.941.47%
600435北方导航11.43-399.05+0.29+2.60%11125912590.530.74%
300444双杰电气9.0723.09+0.23+2.60%16621315047.972.65%
300065海兰信15.70690.95+0.39+2.55%16178725264.652.46%
603803瑞斯康达11.79-718.57+0.29+2.52%11278013161.092.65%
688229博睿数据61.64-25.76+1.51+2.51%3582.372199.3260.81%
688562航天软件14.32-116.83+0.35+2.51%19481.872781.9530.49%
300386飞天诚信11.11-76.30+0.27+2.49%375024133.661.46%
601949中国出版6.2322.39+0.15+2.47%58328435955.943.06%
301159三维天地31.0473.46+0.74+2.44%73742284.631.39%
300010ST豆神5.06-180.37+0.12+2.43%70257235567.634.29%
601698中国卫通24.10272.36+0.57+2.42%13909933383.720.33%
688658悦康药业12.87-21.57+0.30+2.39%98365.5712725.732.19%
300166东方国信12.15-62.93+0.28+2.36%16084319448.921.73%
300016北陆药业8.2833.79+0.19+2.35%16748413900.792.98%
300271华宇软件5.67-27.20+0.13+2.35%1160736628.481.44%
301380挖金客33.1585.44+0.76+2.35%233337687.6092.83%
688500慧辰股份31.99-35.94+0.73+2.34%15744.565038.4542.10%
600859王府井9.77-164.39+0.22+2.30%1016169873.150.90%
688787海天瑞声91.86275.88+2.04+2.27%8798.3988047.0251.46%
920703广厦环能9.4816.78+0.21+2.27%1889178.04090.35%
603511爱慕股份12.2028.31+0.27+2.26%6736819.010.17%
300541先进数通9.4997.31+0.21+2.26%382403619.30.99%
688236春立医疗13.8719.13+0.30+2.21%11278.81558.2180.39%
002829星网宇达20.39236.36+0.44+2.21%367637459.022.44%
300445康斯特19.0632.31+0.41+2.20%156322966.441.12%
688272富吉瑞27.59-23.66+0.58+2.15%56371547.5240.74%
688201ST信安7.68103.79+0.16+2.13%16593.141267.8130.52%
300895铜牛信息56.96-101.35+1.18+2.12%3664420796.095.37%
688400凌云光47.3931.24+0.98+2.11%57248.7126922.41.20%
300496中科创达55.6247.80+1.15+2.11%5361129504.491.45%
601319中国人保7.856.11+0.16+2.08%71441055842.590.20%
300965恒宇信通41.881028.09+0.85+2.07%41741733.240.76%
601066中信建投23.6714.61+0.48+2.07%8367919697.150.13%
920184国源科技11.4267.27+0.23+2.06%7327833.83320.82%
688246嘉和美康16.45-10.57+0.33+2.05%11065.841821.4430.80%
000603盛达资源33.5027.12+0.67+2.04%25680486238.673.85%
688339亿华通17.05-6.70+0.34+2.03%13452.222291.380.69%
603927中科软13.6154.57+0.27+2.02%428805827.940.52%
920493并行科技110.01135.83+2.18+2.02%51275609.11.15%
601766中国中车6.0712.51+0.12+2.02%704476.942390.560.29%
301367瑞迈特44.7725.39+0.88+2.01%77723478.640.81%
300860锋尚文化28.54-160.27+0.56+2.00%122503466.191.12%
688080映翰通37.7423.38+0.74+2.00%5883.6192219.9580.80%
600855航天长峰13.34-37.17+0.26+1.99%7527910075.051.61%
002771真视通13.90-56.56+0.27+1.98%400195558.232.22%
300005探路者11.3390.90+0.22+1.98%22724825544.562.59%
600288大恒科技10.8525.56+0.21+1.97%656627094.31.50%
688207格灵深瞳19.68-25.29+0.38+1.97%48947.159580.0641.89%
301668昊创瑞通32.1247.19+0.62+1.97%80992604.043.33%
688468科美诊断6.2871.75+0.12+1.95%21939.131377.8370.55%
300485赛升药业8.42-22.93+0.16+1.94%357763021.881.31%
688458美芯晟38.43-177.04+0.73+1.94%11064.54222.2991.18%
600536中国软件31.671427.90+0.60+1.93%8490826829.361.01%
000725京东方A5.8627.63+0.11+1.91%1.231533E+077171753.48%
920208青矩技术10.6710.05+0.20+1.91%333993526.6422.07%
002819东方中科21.51-45.96+0.40+1.89%90641939.630.38%
688687凯因科技17.30296.87+0.32+1.88%21349.453731.0651.25%
600206有研新材51.50137.10+0.95+1.88%778180395209.79.19%
601089福元医药15.7519.50+0.29+1.88%132752095.180.28%
300229拓尔思13.05-29.32+0.24+1.87%10508713720.361.20%
600198大唐电信7.64-269.08+0.14+1.87%1284789790.70.99%
600138中青旅7.12132.87+0.13+1.86%635704518.90.88%
920047诺思兰德14.88-64.58+0.27+1.85%217313238.8791.21%
001280中国铀业63.4870.29+1.15+1.85%1826711557.811.05%
002413雷科防务8.28-172.80+0.15+1.85%20864117235.431.61%
300773拉卡拉14.9610.10+0.27+1.84%17043025404.911.66%
002392北京利尔7.7616.28+0.14+1.84%699455417.210.60%
301208中亦科技30.0164.95+0.54+1.83%55131656.310.82%
601628中国人寿37.824.32+0.67+1.80%14326053763.210.07%
300324旋极信息3.40-12.39+0.06+1.80%1577725352.110.92%
300579数字认证22.96-117.79+0.40+1.77%417669643.191.59%
920579机科股份13.92-30.64+0.24+1.75%4078567.56890.91%
688411海博思创163.9323.60+2.76+1.71%10110.8216501.520.76%
300797钢研纳克13.1628.88+0.22+1.70%172552264.010.45%
600055万东医疗10.17-19.28+0.17+1.70%326523324.020.46%
000970中科三环11.37143.18+0.19+1.70%9660010940.010.79%
688084晶品特装43.44-125.58+0.72+1.69%5922.6392572.7610.78%
002893京能热力10.3041.53+0.17+1.68%705927225.513.50%
688349三一重能13.0328.23+0.21+1.64%49758.236464.8340.32%
601991大唐发电5.5912.44+0.09+1.64%134952675392.41.09%
300667必创科技14.95-32.94+0.24+1.63%359415359.972.03%
301598博科测试50.6422.36+0.81+1.63%34311732.691.90%
300810中科海讯25.20-122.13+0.40+1.61%179654515.381.58%
688369致远互联19.07-10.51+0.30+1.60%14302.572735.3691.24%
002755奥赛康11.4753.97+0.18+1.59%590756826.530.64%
003005竞业达14.72-72.77+0.23+1.59%6987410262.895.21%
000620盈新发展3.20-20.30+0.05+1.59%174272155496.23.73%
688432有研硅55.87295.44+0.87+1.58%526487.8292044.14.21%
300289利德曼5.82-122.48+0.09+1.57%450152629.450.83%
920122中纺标24.1286.86+0.37+1.56%102682463.342.75%
688181八亿时空45.6764.71+0.70+1.56%61195.4427726.454.60%
603392万泰生物25.35-83.79+0.38+1.52%4268010897.630.34%
600155华创云信6.0238.45+0.09+1.52%1549819270.950.71%
920808曙光数创60.252824.74+0.90+1.52%96065744.0190.49%
301293三博脑科49.63216.43+0.74+1.51%2621913034.71.52%
600258首旅酒店11.4114.91+0.17+1.51%11650013321.191.04%
601126四方股份40.3038.72+0.60+1.51%10646042717.481.29%
300036超图软件10.14-53.34+0.15+1.50%455004611.071.02%
603888新华网18.3742.51+0.27+1.49%29606954617.323.99%
300887谱尼测试6.87-22.42+0.10+1.48%599264126.131.65%
603123翠微股份9.69-22.11+0.14+1.47%18035117348.152.76%
601992金隅集团1.39-8.80+0.02+1.46%3650395043.820.44%
603516淳中科技86.8239.11+1.24+1.45%2218619107.011.09%
002642荣联科技7.03272.47+0.10+1.44%624694418.390.94%
603590康辰药业28.9626.99+0.41+1.44%100592921.490.64%
603267鸿远电子50.9641.27+0.72+1.43%4734924029.32.05%
300200高盟新材8.5146.04+0.12+1.43%322132731.880.76%
601136首创证券14.2031.36+0.20+1.43%678499583.30.25%
300204舒泰神19.88-119.72+0.28+1.43%10212120373.212.25%
300406九强生物11.4429.81+0.16+1.42%246202824.80.58%
002739儒意电影8.59-102.64+0.12+1.42%24936621340.571.19%
688466金科环境13.6882.54+0.19+1.41%6134.25839.22310.50%
301236软通动力36.98455.45+0.51+1.40%8575631617.980.99%
300058蓝色光标13.06138.03+0.18+1.40%929367.1120878.92.67%
001259利仁科技46.65317.58+0.64+1.39%56252611.961.18%
600683京投发展9.53-5.58+0.13+1.38%785137448.491.06%
300523辰安科技21.43-24.16+0.29+1.37%164193515.980.71%
002065东华软件6.6646.80+0.09+1.37%1206978006.280.41%
301276嘉曼服饰17.0521.32+0.23+1.37%124812118.721.73%
601908京运通2.98-4.34+0.04+1.36%2236136661.270.93%
300231银信科技8.21125.79+0.11+1.36%477683917.051.07%
002279久其软件6.8261.75+0.09+1.34%18082812346.72.27%
300003乐普医疗11.4327.34+0.15+1.33%832089508.960.53%
600730*ST高科8.40-37.64+0.11+1.33%400803359.480.68%
000882华联股份1.54-8.02+0.02+1.32%6128119448.6892.24%
601600中国铝业9.289.11+0.12+1.31%87953881763.650.67%
300785值得买34.2882.28+0.44+1.30%2971110095.922.28%
002186全聚德9.36321.85+0.12+1.30%344923237.21.12%
601858中国科传20.3034.01+0.26+1.30%423588620.710.54%
002573清新环境3.13-11.40+0.04+1.29%543201695.250.38%
605069正和生态12.58-10.62+0.16+1.29%13278316343.026.27%
002657中科金财14.98-30.29+0.19+1.28%360795396.851.07%
002148北纬科技6.311531.42+0.08+1.28%572613593.91.27%
002383合众思壮7.96-31.93+0.10+1.27%22372017822.53.02%
601336新华保险58.164.10+0.73+1.27%8765850779.880.42%
300608思特奇9.74-17.43+0.12+1.25%296432884.320.97%
300465高伟达11.43210.82+0.14+1.24%408784650.720.92%
600980北矿科技18.7926.22+0.23+1.24%92191735.060.49%
301153中科江南17.2545.67+0.21+1.23%157702720.920.48%
003004声迅股份61.41-314.10+0.74+1.22%84055135.341.22%
688326经纬恒润58.29-35.89+0.70+1.22%5731.753326.8490.51%
601111中国国航5.84-53.18+0.07+1.21%53191531129.950.46%
688198佰仁医疗72.8760.45+0.87+1.21%1487.261086.290.11%
688569铁科轨道18.4520.14+0.22+1.21%5174.42952.63580.25%
600271航天信息6.71-15.15+0.08+1.21%524893521.030.28%
601618中国中冶2.5495.80+0.03+1.20%3210098107.3910.18%
600100同方股份6.8292.71+0.08+1.19%1019986956.420.30%
688520神州细胞33.38-17.51+0.39+1.18%17379.115821.0410.39%
600977中国电影12.91206.26+0.15+1.18%11689715029.340.63%
600791京能置业6.90-2.79+0.08+1.17%454393125.971.00%
300552万集科技20.74-39.16+0.24+1.17%177083674.791.28%
300075数字政通10.38-17.62+0.12+1.17%434404515.620.83%
300542新晨科技12.19-365.84+0.14+1.16%219882682.090.87%
600361创新新材3.5315.93+0.04+1.15%1818426422.120.49%
300287飞利信3.56-34.57+0.04+1.14%1140814048.010.86%
603098森特股份10.6962.23+0.12+1.14%180621925.880.34%
688015交控科技16.1619.11+0.18+1.13%5829.22941.81370.31%
300774倍杰特9.98264.01+0.11+1.11%381013818.921.87%
600429三元股份4.61-30.89+0.05+1.10%509102337.430.34%
002649博彦科技9.27107.04+0.10+1.09%446984147.380.76%
601226华电科工6.5542.52+0.07+1.08%446972921.960.38%
920160北矿检测18.7224.06+0.20+1.08%654122.49130.26%
001289龙源电力15.0335.45+0.16+1.08%284194265.070.06%
300157新锦动力3.78-938.17+0.04+1.07%1136054288.061.54%
000969安泰科技17.2142.92+0.18+1.06%8531114682.730.82%
600657信达地产2.87-1.49+0.03+1.06%2843848087.041.00%
603000人民网17.4780.78+0.18+1.04%22220938777.722.01%
300851交大思诺23.4825.17+0.24+1.03%43391021.190.77%
300318博晖创新4.94-45.42+0.05+1.02%473092351.880.59%
000758中色股份5.9618.53+0.06+1.02%1286087677.330.65%
002405四维图新5.99-189.94+0.06+1.01%1468468812.360.62%
300935盈建科27.00-25.05+0.27+1.01%114863141.911.91%
001391国货航4.0021.59+0.04+1.01%1293255173.40.85%
300251光线传媒11.06-61.89+0.11+1.00%13948915421.360.51%
601881中国银河12.079.54+0.12+1.00%10177512245.060.14%
600658电子城4.08-2.42+0.04+0.99%497072021.010.44%
600299安迪苏8.3119.40+0.08+0.97%13150810887.640.43%
600376首开股份3.13-1.22+0.03+0.97%1947496074.910.75%
600588用友网络9.44-23.49+0.09+0.96%20932219780.460.61%
603860中公高科25.3734.86+0.24+0.96%78471995.791.18%
600050中国联通4.2419.16+0.04+0.95%94090439934.380.30%
301370国科恒泰8.48149.12+0.08+0.95%140551193.990.30%
300034钢研高纳15.91100.22+0.15+0.95%341125432.390.44%
002410广联达8.5138.17+0.08+0.95%794866753.7290.50%
600578京能电力5.3510.14+0.05+0.94%33829918151.020.51%
688068热景生物88.59-31.67+0.82+0.93%18273.6116312.791.97%
300958建工修复11.93-39.60+0.11+0.93%96661155.631.06%
002306ST云网2.19-31.01+0.02+0.92%577501270.190.71%
002933新兴装备27.4380.17+0.25+0.92%151934187.681.30%
000931中关村4.45-161.75+0.04+0.91%938134188.091.25%
300364中文在线24.52-36.64+0.22+0.91%30737774724.344.65%
920508殷图网联14.56230.17+0.13+0.90%3176462.70991.00%
603778国晟科技8.96-10.50+0.08+0.90%45052841149.257.01%
000860顺鑫农业10.24-26.66+0.09+0.89%381303902.810.51%
601888中国中免51.6026.20+0.45+0.88%7782440090.890.40%
300073当升科技38.7725.07+0.33+0.86%4733318348.780.94%
300896爱美客89.5424.75+0.74+0.83%95798593.3110.43%
002987京北方10.9036.90+0.09+0.83%649807076.530.64%
000065北方国际9.7115.23+0.08+0.83%953909301.460.90%
603025大豪科技13.4717.83+0.11+0.82%311884196.710.28%
000402金融街2.47-1.65+0.02+0.82%2009334940.860.67%
688033*ST天宜7.49-1.92+0.06+0.81%21889.361638.5110.39%
600764中国海防18.81164.35+0.15+0.80%367706910.6490.52%
920145恒合股份10.10-51.44+0.08+0.80%1761177.79510.36%
300674宇信科技16.4822.28+0.13+0.80%7172911824.841.02%
002271东方雨虹10.19150.05+0.08+0.79%11116311308.670.57%
301162国能日新35.8543.36+0.27+0.76%57132041.430.47%
603060国检集团5.3946.61+0.04+0.75%248031339.340.31%
002721金一文化2.7079.43+0.02+0.75%3244668760.911.22%
920553凯腾精工6.7977.35+0.05+0.74%4856328.5950.52%
600266城建发展4.11-8.12+0.03+0.74%1270005191.040.59%
600008首创环保2.7512.00+0.02+0.73%39604210887.440.54%
300449汉邦高科6.88-39.27+0.05+0.73%265281826.90.69%
688509正元地信4.13-16.07+0.03+0.73%19871.43820.65390.52%
002038双鹭药业5.64-8.01+0.04+0.71%1483458428.021.74%
300418昆仑万维43.81160.47+0.31+0.71%289619126449.12.47%
920017星昊医药15.6316.81+0.11+0.71%100531577.2180.82%
603569长久物流5.79-38.79+0.04+0.70%175051016.160.29%
300055万邦达5.86-20.42+0.04+0.69%559673283.30.88%
002658雪迪龙7.3932.44+0.05+0.68%187711390.70.52%
600058五矿发展9.06-117.30+0.06+0.67%236222140.020.22%
300365恒华科技4.54-10.25+0.03+0.67%622492844.181.22%
688009中国通号4.6513.91+0.03+0.65%111344.85163.7880.13%
605599菜百股份14.059.83+0.09+0.64%163052294.060.21%
300212*ST易录7.89-2.09+0.05+0.64%413673282.140.59%
300213佳讯飞鸿6.37-25.14+0.04+0.63%471953021.840.85%
300048合康新能4.85-73.56+0.03+0.62%356061731.520.32%
920263中航泰达6.51-18.89+0.04+0.62%2588169.18630.25%
300296利亚德4.9064.96+0.03+0.62%1317756451.60.57%
300928华安鑫创22.93-14.72+0.14+0.61%64641483.781.18%
603377ST东时3.31-2.87+0.02+0.61%25935855.060.36%
920806云星宇10.0241.32+0.06+0.60%6318633.27030.21%
300384三联虹普11.6923.66+0.07+0.60%83969840.38%
002995天地在线16.77-30.91+0.10+0.60%268304485.732.20%
688563航材股份55.6351.40+0.33+0.60%11906.316590.5320.88%
601588北辰实业1.70-2.51+0.01+0.59%1946073280.040.73%
600528中铁工业6.8411.75+0.04+0.59%206561411.560.09%
001213中铁特货3.4953.78+0.02+0.58%18016626.910.04%
600037歌华有线7.0137.90+0.04+0.57%649664536.710.47%
001220世盟股份32.0822.82+0.18+0.56%49701588.992.15%
301508中机认检24.0033.34+0.13+0.54%3971953.110.67%
688485九州一轨109.09-533.05+0.59+0.54%50511.6854726.83.36%
601169北京银行5.575.63+0.03+0.54%836259.146511.890.40%
600962国投中鲁26.01386.13+0.14+0.54%4045510619.051.54%
600916中国黄金7.4452.95+0.04+0.54%1037867733.880.62%
002153石基信息7.57-118.77+0.04+0.53%5718343310.36%
300663科蓝软件7.67-7.91+0.04+0.52%817596297.271.78%
601718ST际华1.96-16.97+0.01+0.51%42010823.890.10%
600463空港股份7.96-28.79+0.04+0.51%199511587.350.67%
300315掌趣科技4.03-64.74+0.02+0.50%25418310216.530.94%
600161天坛生物12.1631.76+0.06+0.50%483655900.170.24%
688597煜邦电力6.20315.03+0.03+0.49%15139.92941.6530.45%
300071福石控股4.16-59.97+0.02+0.48%2376619841.5112.51%
688570天玛智控14.57180.35+0.07+0.48%2282.99333.03190.12%
002701奥瑞金4.4013.00+0.02+0.46%737583242.450.29%
600560金自天正11.0651.84+0.05+0.45%125821392.950.56%
601068中铝国际4.4350.48+0.02+0.45%365541624.140.14%
688050爱博医疗37.8130.80+0.17+0.45%10862.854123.0720.56%
002985北摩高科27.6341.75+0.12+0.44%136723787.380.41%
000008神州高铁2.41-8.25+0.01+0.42%1106762669.40.41%
603082北自科技51.3858.55+0.21+0.41%9126046849.9922.50%
603598引力传媒17.26248.88+0.07+0.41%6136210568.352.28%
600405动力源4.99-10.90+0.02+0.40%403102008.660.66%
600085同仁堂23.3132.96+0.09+0.39%171674006.770.13%
300825阿尔特13.01-38.80+0.05+0.39%10880414133.352.25%
000786北新建材15.7711.41+0.06+0.38%492187767.8310.29%
300352ST信源2.76-11.33+0.01+0.36%1789464942.771.40%
300858科拓生物14.3148.09+0.05+0.35%138171986.930.71%
600372中航机载11.4653.65+0.04+0.35%9835311277.750.20%
300719安达维尔11.94-163.40+0.04+0.34%137251645.130.76%
600062华润双鹤15.8510.20+0.05+0.32%203063220.770.20%
601598中国外运6.5412.35+0.02+0.31%553533607.50.11%
601886江河集团13.4721.11+0.04+0.30%528557093.520.47%
000959首钢股份3.4830.49+0.01+0.29%1181394102.070.16%
601117中国化学7.186.77+0.02+0.28%17006412203.70.28%
600905三峡能源3.6493.02+0.01+0.28%2664679689.910.09%
002373千方科技7.38149.77+0.02+0.27%528353912.10.38%
000802北京文化3.94-13.19+0.01+0.25%2085178235.4712.91%
300150世纪瑞尔4.06-3854.92+0.01+0.25%489952008.471.06%
600861北京人力12.639.32+0.03+0.24%6828862.980.12%
002878元隆雅图12.70-116.27+0.03+0.24%166802120.480.71%
002051中工国际8.8140.40+0.02+0.23%114952101230.94%
688028沃尔德123.86171.02+0.28+0.23%72742.290755.144.82%
600056中国医药8.9331.18+0.02+0.22%360933228.10.24%
002467二六三4.57-18.51+0.01+0.22%1270675840.810.93%
300139晓程科技47.6279.23+0.10+0.21%18324687936.987.84%
300079数码视讯4.82175.50+0.01+0.21%1058075111.240.82%
300332天壕能源4.94-15.10+0.01+0.20%1512867488.231.86%
688621阳光诺和72.48163.55+0.14+0.19%13903.910074.481.24%
600511国药股份26.0910.21+0.05+0.19%130713414.890.24%
301175中科环保5.6520.13+0.01+0.18%609023448.70.98%
300011鼎汉技术5.78-88.46+0.01+0.17%313811831.750.62%
601800中国交建5.827.57+0.01+0.17%872805085.130.07%
603533掌阅科技23.47-155.01+0.04+0.17%14704534543.373.35%
002462嘉事堂12.2539.32+0.02+0.16%172592125.060.59%
300383光环新网11.32-25.02+0.01+0.09%19701422266.351.10%
920879基康技术12.1229.42+0.01+0.08%3553431.23260.24%
688338赛科希德29.7537.54+0.02+0.07%8035.292399.8860.76%
002362汉王科技16.61-18.01+0.01+0.06%591569813.82.85%
603979金诚信73.2216.07+0.02+0.03%2136615730.680.34%
000151中成股份10.248.380.000.00%558655760.371.81%
600733北汽蓝谷4.49-6.820.000.00%919372.941967.551.52%
600743华远控股2.08-46.690.000.00%1401602918.60.60%
600871石化油服2.1760.840.000.00%4441299594.640.33%
601390中国中铁4.285.320.000.00%37829916208.670.19%
002310东方新能2.30-193.430.000.00%49096611330.371.12%
300070碧水源3.3861.730.000.00%1363554625.50.39%
300191潜能恒信31.5453.430.000.00%4123412977.161.86%
601198东兴证券--------------
300513恒实科技7.16-3.510.000.00%282472043.790.98%
300419ST浩丰7.55-23.030.000.00%533514066.361.45%
601016节能风电3.4153.190.000.00%89089230444.421.48%
603903中持股份14.06-35.450.000.00%262253709.311.03%
601995中金公司--------------
688280精进电动5.01-45.760.000.00%38858.321958.4320.75%
920819颖泰生物3.03-13.940.000.00%31482958.84310.26%
601059信达证券--------------
300688创业黑马36.55-127.40-0.01-0.03%8650031441.115.83%
603087甘李药业69.1035.91-0.04-0.06%4666732462.890.83%
688111金山办公222.9228.68-0.13-0.06%32324.6472222.520.70%
600886国投电力14.4116.17-0.01-0.07%10845915613.640.15%
601998中信银行8.936.93-0.01-0.11%24963122286.770.06%
002066瑞泰科技19.96-46.29-0.03-0.15%96861935.290.42%
601186中国铁建6.025.00-0.01-0.17%1107476662.080.10%
000605渤海股份5.83234.37-0.01-0.17%16908989.720.48%
002599盛通股份5.50-732.98-0.01-0.18%332991843.740.81%
300182捷成股份5.0164.93-0.01-0.20%44122422120.891.83%
601816京沪高铁4.7517.05-0.01-0.21%50220223910.890.10%
601668中国建筑4.265.56-0.01-0.23%57547424539.180.14%
300002神州泰岳8.0223.41-0.02-0.25%17822514310.950.96%
600968海油发展3.9410.21-0.01-0.25%1579396215.520.16%
300374中铁装配10.74-19.92-0.03-0.28%173121871.320.70%
920090*ST同辉3.48-12.35-0.01-0.29%4868169.56730.36%
600195中牧股份6.6748.86-0.02-0.30%335562252.360.33%
002385大北农3.19-8.79-0.01-0.31%46791314859.671.36%
600015华夏银行6.253.96-0.02-0.32%33875121192.150.22%
601818光大银行3.045.46-0.01-0.33%59344118035.650.13%
601088中国神华46.3118.61-0.17-0.37%8649340113.50.05%
600860京城股份8.12-44.09-0.03-0.37%541174411.591.22%
300662科锐国际21.1512.30-0.08-0.38%133792835.710.68%
300477ST合纵2.64-3.03-0.01-0.38%1054362791.551.06%
600007中国国贸19.8316.60-0.08-0.40%131212596.440.13%
920575*ST康乐4.94-2.63-0.02-0.40%13088651.5220.70%
601669中国电建4.619.45-0.02-0.43%53138124511.290.41%
002368太极股份13.15-7.34-0.06-0.45%746579883.891.20%
601988中国银行6.558.48-0.03-0.46%124651381865.350.06%
601728中国电信6.2219.13-0.03-0.48%36298822642.510.05%
601985中国核电8.9625.32-0.05-0.55%36373532677.760.19%
601857中国石油10.5610.98-0.06-0.56%64269167712.10.04%
600386北巴传媒3.52-66.90-0.02-0.56%418621483.850.52%
600028中国石化5.1117.17-0.03-0.58%871847.144691.370.09%
002542*ST中岩1.67-3.13-0.01-0.60%777871296.330.44%
600900长江电力28.2919.12-0.17-0.60%3556761008300.15%
600715文投控股1.63-95.24-0.01-0.61%1747012863.50.61%
601398工商银行8.097.71-0.05-0.61%1250452101419.30.05%
002662峰璟股份3.2129.39-0.02-0.62%524061688.290.35%
605305中际联合31.7812.70-0.21-0.66%199426337.30.94%
002659凯文教育4.47-159.42-0.03-0.67%602592704.371.01%
601658邮储银行5.347.15-0.04-0.74%65756535242.510.09%
601101昊华能源12.8322.84-0.10-0.77%8457710914.320.59%
600582天地科技4.9118.45-0.04-0.81%1110435465.880.27%
603970中农立华10.9919.12-0.09-0.81%139181543.430.52%
601868中国能建2.4320.22-0.02-0.82%796567.119402.440.25%
601939建设银行10.828.17-0.09-0.82%50788355053.070.53%
600489中金黄金23.7017.42-0.20-0.84%496889118983.21.03%
002350北京科锐14.56472.66-0.13-0.88%506087380.460.95%
300759康龙化成43.3446.49-0.41-0.94%3983121738862.80%
301270汉仪股份32.76332.76-0.33-1.00%114043758.691.21%
601898中煤能源13.8710.03-0.14-1.00%16154022445.890.18%
601288农业银行6.828.01-0.07-1.02%133563491411.650.04%
600166福田汽车2.7814.75-0.03-1.07%44793812479.570.57%
920021流金科技8.06161.11-0.09-1.10%14143511389.815.71%
600031三一重工17.8718.50-0.20-1.11%47596385562.190.56%
603616韩建河山5.51-61.69-0.07-1.25%350451948.040.91%
600410华胜天成16.07-49.34-0.21-1.29%984715.1156265.28.98%
002738中矿资源43.7021.54-0.59-1.33%10560046450.951.49%
000798中水渔业10.1937.35-0.14-1.36%20526720707.865.61%
600159大龙地产2.69-8.05-0.04-1.47%778962111.530.94%
688004博汇科技36.55-111.01-0.55-1.48%100937.837196.1212.60%
603871嘉友国际12.2112.74-0.19-1.53%540706675.570.40%
600313农发种业7.01111.37-0.13-1.82%56168539093.555.19%
300291百纳千成5.29-4.61-0.10-1.86%22479712013.052.42%
600016民生银行3.485.31-0.07-1.97%262969791542.730.74%
300430*ST益通4.84-1.38-0.10-2.02%1049725076.934.04%
688169石头科技117.9118.30-2.64-2.19%30724.4136291.781.18%
003001中岩大地19.87-129.30-0.45-2.21%29973561591.9626.21%

转至北新建材（000786）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。