|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新建材(000786)非金属矿物制品业上涨家数:84下跌家数:33平均涨幅:+0.97%平均换手:2.87%总成交额:462.54亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300700 | 岱勒新材 | 15.78 | -39.58 | +1.78 | +12.71% | 213962 | 32217.17 | 7.64% | | 601865 | 福莱特 | 11.09 | 28.47 | +1.01 | +10.02% | 300386 | 32384.35 | 1.58% | | 301557 | 常友科技 | 73.32 | 62.47 | +5.65 | +8.35% | 15554 | 11061.91 | 6.25% | | 002623 | 亚玛顿 | 16.00 | -20.39 | +1.14 | +7.67% | 116215 | 18371.94 | 6.03% | | 603119 | 浙江荣泰 | 48.78 | 79.36 | +3.02 | +6.60% | 178137 | 85744.34 | 6.72% | | 603601 | 再升科技 | 8.50 | 263.39 | +0.52 | +6.52% | 1056749 | 88319.73 | 9.25% | | 688398 | 赛特新材 | 19.94 | 225.96 | +1.19 | +6.35% | 27900.23 | 5435.464 | 1.66% | | 600783 | 鲁信创投 | 16.97 | 75.65 | +0.90 | +5.60% | 297102 | 49146.34 | 3.99% | | 002671 | 龙泉股份 | 3.88 | 39.76 | +0.19 | +5.15% | 136245 | 5192.75 | 2.47% | | 603838 | *ST四通 | 7.70 | -29.18 | +0.37 | +5.05% | 82680 | 6497.988 | 2.58% | | 600802 | 福建水泥 | 4.42 | -13.58 | +0.20 | +4.74% | 90984 | 3964.572 | 1.99% | | 603021 | *ST华鹏 | 7.17 | -9.79 | +0.32 | +4.67% | 60446 | 4269.54 | 1.89% | | 002225 | 濮耐股份 | 3.73 | 85.42 | +0.16 | +4.48% | 307575 | 11389.64 | 3.24% | | 002457 | 青龙管业 | 10.86 | 28.15 | +0.45 | +4.32% | 327867 | 35446.71 | 9.84% | | 600207 | 安彩高科 | 4.29 | -6.09 | +0.17 | +4.13% | 197135 | 8370.631 | 1.88% | | 300234 | 开尔新材 | 8.71 | -241.32 | +0.34 | +4.06% | 176994 | 15289.08 | 5.15% | | 301010 | 晶雪节能 | 16.41 | 236.88 | +0.64 | +4.06% | 19684 | 3183.91 | 1.82% | | 002088 | 鲁阳节能 | 7.58 | -271.52 | +0.29 | +3.98% | 37745 | 2819.9 | 0.75% | | 002918 | 蒙娜丽莎 | 9.53 | 41.63 | +0.36 | +3.93% | 131861 | 12508.6 | 6.16% | | 002205 | 国统股份 | 10.21 | -20.42 | +0.38 | +3.87% | 26709 | 2695.36 | 1.44% | | 603616 | 韩建河山 | 5.12 | -83.40 | +0.19 | +3.85% | 124352 | 6296.819 | 3.24% | | 600876 | 凯盛新能 | 7.06 | -3.99 | +0.24 | +3.52% | 42751 | 2992.71 | 1.08% | | 605122 | 四方新材 | 10.70 | -6.07 | +0.36 | +3.48% | 29542 | 3103.068 | 1.71% | | 003037 | 三和管桩 | 5.65 | 97.56 | +0.19 | +3.48% | 62579 | 3495.43 | 1.04% | | 001269 | 欧晶科技 | 19.64 | -13.17 | +0.63 | +3.31% | 31916 | 6164.144 | 1.66% | | 002596 | 海南瑞泽 | 3.17 | -18.09 | +0.10 | +3.26% | 208980 | 6528.77 | 1.82% | | 603385 | 惠达卫浴 | 5.19 | -8.55 | +0.16 | +3.18% | 48024 | 2456.42 | 1.26% | | 600678 | ST金顶 | 5.57 | -217.32 | +0.17 | +3.15% | 88839 | 4858.83 | 2.55% | | 600819 | 耀皮玻璃 | 5.47 | 45.61 | +0.15 | +2.82% | 86252 | 4682.159 | 1.09% | | 603826 | 坤彩科技 | 15.44 | -316.02 | +0.42 | +2.80% | 61063 | 9322.784 | 0.72% | | 002201 | 九鼎新材 | 7.88 | 57.19 | +0.21 | +2.74% | 159430 | 12428.68 | 2.65% | | 300690 | 双一科技 | 21.77 | 23.89 | +0.55 | +2.59% | 28897 | 6243.43 | 2.59% | | 002742 | 冀衡医药 | 3.59 | -7.11 | +0.09 | +2.57% | 93893 | 3347.95 | 1.79% | | 601636 | 旗滨集团 | 5.80 | 105.88 | +0.14 | +2.47% | 737404 | 42111.61 | 2.49% | | 003012 | 东鹏控股 | 4.85 | 16.88 | +0.11 | +2.32% | 106051 | 5131.855 | 0.93% | | 002162 | 悦心健康 | 4.00 | 357.51 | +0.09 | +2.30% | 173839 | 6893.58 | 1.89% | | 600293 | 三峡新材 | 2.75 | -48.51 | +0.06 | +2.23% | 276830 | 7539.826 | 2.39% | | 300374 | 中铁装配 | 11.10 | -22.23 | +0.24 | +2.21% | 29795 | 3287.17 | 1.21% | | 600516 | 方大炭素 | 5.29 | 224.28 | +0.11 | +2.12% | 430375 | 22546.83 | 1.07% | | 688119 | 中钢洛耐 | 3.95 | -26.70 | +0.08 | +2.07% | 101702.7 | 3991.051 | 0.90% | | 300737 | 科顺股份 | 4.98 | -10.79 | +0.10 | +2.05% | 222124 | 10999.01 | 2.50% | | 600425 | 青松建化 | 3.53 | 18.56 | +0.07 | +2.02% | 152824 | 5375.1 | 0.95% | | 300748 | 金力永磁 | 26.11 | 48.68 | +0.51 | +1.99% | 205231 | 53493.37 | 1.81% | | 601112 | 振石股份 | 15.41 | 35.63 | +0.29 | +1.92% | 60743 | 9314.759 | 3.32% | | 600366 | 宁波韵升 | 11.17 | 29.93 | +0.21 | +1.92% | 543390 | 60752.27 | 4.94% | | 001216 | 华瓷股份 | 13.86 | 18.92 | +0.26 | +1.91% | 23784 | 3265.58 | 0.97% | | 920725 | 惠丰钻石 | 65.38 | -423.47 | +1.15 | +1.79% | 34335 | 22197.73 | 7.77% | | 300890 | 翔丰华 | 25.60 | 35.57 | +0.45 | +1.79% | 47586 | 12081.97 | 4.37% | | 688077 | 大地熊 | 23.40 | 43.03 | +0.40 | +1.74% | 18642.31 | 4362.948 | 1.63% | | 000789 | 万年青 | 4.14 | -124.49 | +0.07 | +1.72% | 53315 | 2197.19 | 0.67% | | 300160 | 秀强股份 | 4.38 | 23.12 | +0.07 | +1.62% | 53035 | 2310.1 | 0.70% | | 603725 | 天安新材 | 9.51 | 25.04 | +0.15 | +1.60% | 165940 | 15598.3 | 5.44% | | 002233 | 塔牌集团 | 7.62 | 14.52 | +0.12 | +1.60% | 130354 | 9907.87 | 1.11% | | 300554 | 三超新材 | 19.23 | -14.02 | +0.30 | +1.58% | 34229 | 6529.73 | 4.33% | | 002785 | 万里石 | 32.77 | -88.89 | +0.50 | +1.55% | 49368 | 16236.3 | 2.55% | | 002392 | 北京利尔 | 7.29 | 21.43 | +0.11 | +1.53% | 106276 | 7681.54 | 0.92% | | 600668 | 尖峰集团 | 7.40 | -16.19 | +0.11 | +1.51% | 44843 | 3306.88 | 1.09% | | 001296 | 长江材料 | 17.44 | 23.17 | +0.25 | +1.45% | 12063 | 2094.819 | 1.56% | | 601992 | 金隅集团 | 1.44 | -10.59 | +0.02 | +1.41% | 514889 | 7343.9 | 0.62% | | 300861 | 美畅股份 | 16.02 | 26.14 | +0.22 | +1.39% | 143815 | 22872.56 | 3.41% | | 000401 | 金隅冀东 | 3.71 | 101.20 | +0.05 | +1.37% | 79158 | 2919.63 | 0.30% | | 002302 | 西部建设 | 4.69 | -8.44 | +0.06 | +1.30% | 62932 | 2946.61 | 0.50% | | 603612 | 索通发展 | 17.27 | 12.14 | +0.21 | +1.23% | 87014 | 14973.14 | 1.75% | | 002271 | 东方雨虹 | 12.02 | 88.96 | +0.14 | +1.18% | 342962 | 41156.04 | 1.79% | | 000795 | 英洛华 | 8.51 | 37.92 | +0.09 | +1.07% | 87784 | 7453.76 | 0.79% | | 000012 | 南玻A | 3.97 | 1082.77 | +0.04 | +1.02% | 211401 | 8351.17 | 1.08% | | 000786 | 北新建材 | 19.46 | 11.55 | +0.18 | +0.93% | 208301 | 40541.5 | 1.23% | | 001386 | 马可波罗 | 15.20 | 15.49 | +0.14 | +0.93% | 30369 | 4603.53 | 2.82% | | 600449 | 宁夏建材 | 13.20 | 33.94 | +0.12 | +0.92% | 168972 | 22283.16 | 3.53% | | 920175 | 东方碳素 | 8.04 | -8.25 | +0.07 | +0.88% | 13841 | 1106.915 | 1.75% | | 600326 | 西藏天路 | 7.00 | 317.28 | +0.06 | +0.86% | 472482 | 32926.17 | 3.47% | | 001322 | 箭牌家居 | 6.26 | 110.77 | +0.05 | +0.81% | 25057 | 1563.863 | 0.32% | | 603578 | 三星新材 | 11.34 | -14.51 | +0.09 | +0.80% | 21967 | 2478.76 | 1.22% | | 000877 | 天山股份 | 3.86 | -3.77 | +0.03 | +0.78% | 106542 | 4099.97 | 0.15% | | 600586 | 金晶科技 | 4.28 | -8.10 | +0.03 | +0.71% | 154931 | 6621.052 | 1.09% | | 000695 | 滨海能源 | 12.70 | -33.14 | +0.08 | +0.63% | 36490 | 4608.02 | 1.65% | | 300224 | 正海磁材 | 11.21 | 36.62 | +0.07 | +0.63% | 87339 | 9804.569 | 0.94% | | 920792 | 东和新材 | 9.82 | 20.18 | +0.05 | +0.51% | 4300 | 419.6534 | 0.42% | | 600529 | 山东药玻 | 20.05 | 19.94 | +0.09 | +0.45% | 113598 | 22822.92 | 1.71% | | 920179 | 凯德石英 | 45.89 | 179.75 | +0.20 | +0.44% | 31077 | 14543.68 | 5.20% | | 000935 | 四川双马 | 21.29 | 67.58 | +0.09 | +0.42% | 43873 | 9404.68 | 0.57% | | 920807 | 奔朗新材 | 8.73 | 115.07 | +0.03 | +0.34% | 19055 | 1664.309 | 1.54% | | 920076 | 国亮新材 | 12.60 | 17.93 | +0.02 | +0.16% | 4276 | 536.7359 | 1.16% | | 920719 | 宁新新材 | 7.87 | -1.39 | +0.01 | +0.13% | 9090 | 712.1015 | 1.22% | | 600881 | 亚泰集团 | 1.76 | -3.17 | 0.00 | 0.00% | 795415.1 | 14043.47 | 2.46% | | 300715 | 凯伦股份 | 11.06 | 147.90 | 0.00 | 0.00% | 94122 | 10448.43 | 2.92% | | 920675 | 秉扬科技 | 7.26 | 30.62 | 0.00 | 0.00% | 13361 | 961.0576 | 1.69% | | 920149 | 旭杰科技 | 7.98 | -13.30 | -0.02 | -0.25% | 6850 | 543.3792 | 1.08% | | 920185 | 贝特瑞 | 21.35 | 28.27 | -0.07 | -0.33% | 32766 | 6960.169 | 0.29% | | 920191 | 瑞尔竞达 | 8.79 | 17.18 | -0.04 | -0.45% | 10643 | 933.7327 | 2.67% | | 301188 | 力诺药包 | 32.99 | 219.89 | -0.20 | -0.60% | 159172 | 52977.22 | 5.95% | | 002066 | 瑞泰科技 | 19.90 | -60.36 | -0.17 | -0.85% | 24912 | 4940.98 | 1.08% | | 920580 | 科创新材 | 10.53 | 43.79 | -0.09 | -0.85% | 19526 | 2047.464 | 3.57% | | 688598 | 金博股份 | 25.00 | -4.07 | -0.29 | -1.15% | 98762.26 | 24620.31 | 4.85% | | 002798 | 帝欧水华 | 5.23 | -6.13 | -0.07 | -1.32% | 80879 | 4216.44 | 1.57% | | 600172 | 黄河旋风 | 9.59 | -15.73 | -0.13 | -1.34% | 897696 | 86440.62 | 7.00% | | 600585 | 海螺水泥 | 18.31 | 12.43 | -0.25 | -1.35% | 344598 | 63273.82 | 0.87% | | 001301 | 尚太科技 | 54.46 | 22.38 | -0.76 | -1.38% | 28756 | 15698.68 | 1.11% | | 001212 | 中旗新材 | 31.25 | -262.90 | -0.44 | -1.39% | 48376 | 15243.72 | 2.78% | | 603268 | 松发股份 | 149.65 | 41.58 | -2.95 | -1.93% | 61748 | 93764.95 | 2.65% | | 300196 | 长海股份 | 15.57 | 19.57 | -0.32 | -2.01% | 147364 | 22891.84 | 5.97% | | 920438 | 戈碧迦 | 108.93 | 486.87 | -2.25 | -2.02% | 37894 | 40710.5 | 2.72% | | 688733 | 壹石通 | 24.76 | -1009.06 | -0.52 | -2.06% | 48472.12 | 12023.17 | 2.43% | | 002571 | 德力股份 | 10.39 | -16.30 | -0.25 | -2.35% | 59614 | 6165.84 | 2.00% | | 300395 | 菲利华 | 70.89 | 77.35 | -1.88 | -2.58% | 169038 | 119992.2 | 3.30% | | 603688 | 石英股份 | 40.88 | 161.22 | -1.10 | -2.62% | 140766 | 57801.79 | 2.60% | | 000672 | 上峰材料 | 12.85 | 21.13 | -0.37 | -2.80% | 233714 | 30139.66 | 2.41% | | 300179 | 四方达 | 28.62 | 136.35 | -0.90 | -3.05% | 275740 | 79668.7 | 7.34% | | 600660 | 福耀玻璃 | 57.81 | 16.77 | -1.89 | -3.17% | 154962 | 90264.42 | 0.77% | | 301071 | 力量钻石 | 48.42 | 71.02 | -1.61 | -3.22% | 121299 | 59016.9 | 6.48% | | 300606 | 金太阳 | 28.90 | 199.62 | -1.15 | -3.83% | 69856 | 20454.19 | 5.94% | | 605006 | 山东玻纤 | 12.14 | -656.62 | -0.53 | -4.18% | 298389 | 36330.24 | 4.57% | | 600801 | 华新建材 | 21.20 | 13.56 | -1.10 | -4.93% | 313668 | 67883.53 | 2.34% | | 603663 | 三祥新材 | 31.96 | 134.61 | -1.74 | -5.16% | 204172 | 66461.41 | 3.44% | | 001359 | 平安电工 | 72.46 | 75.62 | -4.21 | -5.49% | 73103 | 54331.58 | 12.13% | | 002080 | 中材科技 | 40.34 | 34.48 | -2.80 | -6.49% | 451328 | 185788.8 | 2.69% | | 688300 | 联瑞新材 | 100.20 | 80.32 | -7.12 | -6.63% | 94634.4 | 96335.08 | 3.92% | | 600176 | 中国巨石 | 34.06 | 35.67 | -3.78 | -9.99% | 3072084 | 1073362 | 7.74% | | 603256 | 宏和科技 | 115.32 | 335.13 | -12.81 | -10.00% | 248186 | 295146.5 | 2.82% | | 301526 | 国际复材 | 27.88 | 214.56 | -4.11 | -12.85% | 2366646 | 679276.3 | 16.85% |
|