|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新建材(000786)非金属矿物制品业上涨家数:80下跌家数:33平均涨幅:+1.14%平均换手:2.33%总成交额:495.16亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603725 | 天安新材 | 11.75 | 43.22 | +1.07 | +10.02% | 226732 | 26135.06 | 7.44% | | 001216 | 华瓷股份 | 21.87 | 31.38 | +1.99 | +10.01% | 222809 | 48157.3 | 9.03% | | 001212 | 中旗新材 | 37.98 | -209.23 | +3.45 | +9.99% | 85152 | 31400.8 | 4.71% | | 002623 | 亚玛顿 | 18.52 | -18.09 | +1.68 | +9.98% | 162839 | 29344.42 | 8.45% | | 603268 | 松发股份 | 208.00 | 37.73 | +14.50 | +7.49% | 83517 | 170735.4 | 3.58% | | 301010 | 晶雪节能 | 18.57 | 338.22 | +1.20 | +6.91% | 33017 | 5972.75 | 3.06% | | 688398 | 赛特新材 | 23.20 | 282.80 | +1.47 | +6.76% | 19673.29 | 4482.934 | 1.17% | | 300554 | 三超新材 | 22.92 | -16.82 | +1.36 | +6.31% | 55183 | 12714.09 | 6.28% | | 002785 | 万里石 | 39.09 | -146.32 | +2.18 | +5.91% | 62026 | 23850.95 | 3.19% | | 300234 | 开尔新材 | 11.89 | -273.81 | +0.56 | +4.94% | 239782 | 28325.46 | 6.97% | | 920438 | 戈碧迦 | 112.09 | 335.76 | +5.10 | +4.77% | 45844 | 49709.57 | 3.29% | | 688733 | 壹石通 | 29.57 | 833.06 | +1.19 | +4.19% | 37785.04 | 11009.24 | 1.89% | | 603021 | *ST华鹏 | 5.51 | -7.42 | +0.20 | +3.77% | 48737 | 2672.22 | 1.52% | | 603663 | 三祥新材 | 45.12 | 178.96 | +1.50 | +3.44% | 136714 | 60717.18 | 2.30% | | 920179 | 凯德石英 | 60.74 | 286.19 | +1.96 | +3.33% | 20905 | 12522.79 | 3.50% | | 000935 | 四川双马 | 21.17 | 113.32 | +0.68 | +3.32% | 29919 | 6315.21 | 0.39% | | 002162 | 悦心健康 | 4.08 | 364.66 | +0.11 | +2.77% | 208604 | 8491.98 | 2.27% | | 600783 | 鲁信创投 | 15.26 | 92.63 | +0.38 | +2.55% | 101682 | 15394.85 | 1.37% | | 600449 | 宁夏建材 | 13.08 | 46.58 | +0.32 | +2.51% | 112093 | 14670.37 | 2.34% | | 300700 | 岱勒新材 | 18.35 | -61.95 | +0.40 | +2.23% | 53306 | 9777.21 | 1.50% | | 688077 | 大地熊 | 26.91 | 44.32 | +0.58 | +2.20% | 12807.53 | 3451.917 | 1.12% | | 603601 | 再升科技 | 10.24 | 287.61 | +0.22 | +2.20% | 883156 | 89157.28 | 7.73% | | 920580 | 科创新材 | 10.83 | 36.06 | +0.23 | +2.17% | 3403 | 367.2462 | 0.62% | | 603119 | 浙江荣泰 | 55.36 | 85.79 | +1.01 | +1.86% | 106071 | 58652.76 | 2.24% | | 002392 | 北京利尔 | 7.76 | 16.28 | +0.14 | +1.84% | 69945 | 5417.21 | 0.60% | | 603688 | 石英股份 | 49.22 | 193.38 | +0.87 | +1.80% | 96382 | 46932.16 | 1.78% | | 300861 | 美畅股份 | 16.13 | 23.12 | +0.28 | +1.77% | 37514 | 6029.53 | 0.89% | | 600678 | ST金顶 | 5.85 | -302.93 | +0.10 | +1.74% | 32363 | 1887.78 | 0.93% | | 000672 | 上峰材料 | 15.17 | 8.38 | +0.25 | +1.68% | 85085 | 12823.41 | 0.88% | | 600366 | 宁波韵升 | 11.19 | 24.74 | +0.18 | +1.63% | 122653 | 13695.64 | 1.12% | | 920719 | 宁新新材 | 6.84 | -1.16 | +0.11 | +1.63% | 9761 | 666.4974 | 1.31% | | 300224 | 正海磁材 | 11.35 | 31.91 | +0.18 | +1.61% | 42540 | 4817.04 | 0.46% | | 301557 | 常友科技 | 84.63 | 67.73 | +1.33 | +1.60% | 3066 | 2578.86 | 1.23% | | 001269 | 欧晶科技 | 18.76 | -14.40 | +0.29 | +1.57% | 11561 | 2170.09 | 0.60% | | 300737 | 科顺股份 | 4.53 | -9.77 | +0.07 | +1.57% | 63667 | 2878.71 | 0.72% | | 300606 | 金太阳 | 33.18 | 250.10 | +0.51 | +1.56% | 35123 | 11572.69 | 2.95% | | 603256 | 宏和科技 | 147.37 | 269.84 | +2.19 | +1.51% | 237737 | 349389.1 | 2.63% | | 603578 | 三星新材 | 14.26 | -18.65 | +0.21 | +1.49% | 25631 | 3655 | 1.42% | | 002742 | 冀衡医药 | 4.12 | -9.13 | +0.06 | +1.48% | 148580 | 6117.77 | 2.84% | | 301188 | 力诺药包 | 33.79 | 302.85 | +0.49 | +1.47% | 137997 | 46434.12 | 5.16% | | 002080 | 中材科技 | 59.55 | 49.31 | +0.86 | +1.47% | 907487.1 | 556922.5 | 5.41% | | 601992 | 金隅集团 | 1.39 | -8.80 | +0.02 | +1.46% | 365039 | 5043.82 | 0.44% | | 920675 | 秉扬科技 | 7.38 | 34.76 | +0.10 | +1.37% | 3066 | 226.6314 | 0.39% | | 300890 | 翔丰华 | 26.55 | 29.28 | +0.35 | +1.34% | 16505 | 4378 | 1.52% | | 688119 | 中钢洛耐 | 3.80 | -15.95 | +0.05 | +1.33% | 51630.69 | 1967.079 | 0.46% | | 920807 | 奔朗新材 | 8.90 | -454.03 | +0.11 | +1.25% | 7484 | 665.7258 | 0.61% | | 001301 | 尚太科技 | 52.24 | 21.99 | +0.63 | +1.22% | 12568 | 6556.31 | 0.48% | | 001296 | 长江材料 | 19.22 | 27.30 | +0.23 | +1.21% | 8739 | 1677.71 | 1.08% | | 003012 | 东鹏控股 | 4.51 | 32.29 | +0.05 | +1.12% | 47082 | 2122.53 | 0.41% | | 300748 | 金力永磁 | 25.24 | 40.42 | +0.27 | +1.08% | 56037 | 14139.82 | 0.50% | | 920191 | 瑞尔竞达 | 8.68 | 18.84 | +0.09 | +1.05% | 2829 | 245.1735 | 0.71% | | 001386 | 马可波罗 | 16.19 | 19.60 | +0.16 | +1.00% | 22119 | 3583.52 | 2.06% | | 600668 | 尖峰集团 | 7.18 | -13.81 | +0.07 | +0.98% | 20953 | 1505.82 | 0.51% | | 603612 | 索通发展 | 16.56 | 13.10 | +0.16 | +0.98% | 37746 | 6267.77 | 0.76% | | 002596 | 海南瑞泽 | 3.38 | -19.04 | +0.03 | +0.90% | 129662 | 4381.19 | 1.13% | | 603826 | 坤彩科技 | 16.39 | 408.67 | +0.14 | +0.86% | 39394 | 6468.02 | 0.46% | | 600207 | 安彩高科 | 4.82 | -6.26 | +0.04 | +0.84% | 166382 | 8004.45 | 1.58% | | 002271 | 东方雨虹 | 10.19 | 150.05 | +0.08 | +0.79% | 111163 | 11308.67 | 0.57% | | 601865 | 福莱特 | 9.20 | 60.47 | +0.07 | +0.77% | 63753 | 5874.19 | 0.34% | | 001322 | 箭牌家居 | 6.17 | -136.32 | +0.04 | +0.65% | 10561 | 652.77 | 0.13% | | 920792 | 东和新材 | 9.30 | 19.11 | +0.06 | +0.65% | 1076 | 99.916 | 0.11% | | 600881 | 亚泰集团 | 1.76 | -3.35 | +0.01 | +0.57% | 374065 | 6551.55 | 1.16% | | 920185 | 贝特瑞 | 19.80 | 28.93 | +0.10 | +0.51% | 17019 | 3379.113 | 0.15% | | 000795 | 英洛华 | 8.17 | 38.82 | +0.04 | +0.49% | 41275 | 3370.58 | 0.37% | | 002798 | 帝欧水华 | 6.66 | -8.23 | +0.03 | +0.45% | 39123 | 2603.41 | 0.76% | | 002302 | 西部建设 | 4.65 | -6.98 | +0.02 | +0.43% | 22388 | 1039.74 | 0.18% | | 920076 | 国亮新材 | 12.50 | 17.53 | +0.05 | +0.40% | 3758 | 469.331 | 1.02% | | 000786 | 北新建材 | 15.77 | 11.41 | +0.06 | +0.38% | 49218 | 7767.831 | 0.29% | | 002918 | 蒙娜丽莎 | 11.08 | 42.17 | +0.04 | +0.36% | 82180 | 9127.66 | 3.84% | | 001359 | 平安电工 | 89.12 | 93.00 | +0.30 | +0.34% | 16069 | 14252.93 | 2.67% | | 600529 | 山东药玻 | 18.36 | 17.67 | +0.05 | +0.27% | 16828 | 3092.25 | 0.25% | | 002457 | 青龙管业 | 11.41 | 29.12 | +0.03 | +0.26% | 84820 | 9642.409 | 2.54% | | 600586 | 金晶科技 | 4.08 | -7.21 | +0.01 | +0.25% | 64432 | 2633.51 | 0.45% | | 603385 | 惠达卫浴 | 5.50 | -7.27 | +0.01 | +0.18% | 19146 | 1052.4 | 0.50% | | 601636 | 旗滨集团 | 5.54 | -37.37 | +0.01 | +0.18% | 388922 | 21535.28 | 1.31% | | 003037 | 三和管桩 | 5.73 | -847.93 | +0.01 | +0.17% | 21105 | 1216.68 | 0.35% | | 605122 | 四方新材 | 11.56 | -7.18 | +0.02 | +0.17% | 10617 | 1231.47 | 0.62% | | 600801 | 华新建材 | 24.24 | 14.55 | +0.04 | +0.17% | 22257 | 5375.51 | 0.17% | | 000695 | 滨海能源 | 13.10 | -39.30 | +0.02 | +0.15% | 17996 | 2361.2 | 0.81% | | 002233 | 塔牌集团 | 7.11 | 19.97 | +0.01 | +0.14% | 46867 | 3332.4 | 0.40% | | 000401 | 金隅冀东 | 3.48 | -15.80 | 0.00 | 0.00% | 34867 | 1215.9 | 0.13% | | 000877 | 天山股份 | 3.66 | -2.72 | 0.00 | 0.00% | 64317 | 2356.52 | 0.09% | | 600326 | 西藏天路 | 6.80 | -300.38 | 0.00 | 0.00% | 72209 | 4918.43 | 0.53% | | 600585 | 海螺水泥 | 16.94 | 14.36 | 0.00 | 0.00% | 58180 | 9860.92 | 0.15% | | 002225 | 濮耐股份 | 3.53 | 124.41 | 0.00 | 0.00% | 165317 | 5847.37 | 1.70% | | 300160 | 秀强股份 | 4.39 | 28.06 | 0.00 | 0.00% | 32867 | 1447.61 | 0.43% | | 601112 | 振石股份 | 16.38 | 35.87 | 0.00 | 0.00% | 66315 | 10802.77 | 3.63% | | 002201 | 九鼎新材 | 10.39 | 76.31 | -0.01 | -0.10% | 392894 | 40955.09 | 6.53% | | 600876 | 凯盛新能 | 8.35 | -4.14 | -0.01 | -0.12% | 138688 | 11634.09 | 3.51% | | 002066 | 瑞泰科技 | 19.96 | -46.29 | -0.03 | -0.15% | 9686 | 1935.29 | 0.42% | | 000789 | 万年青 | 4.06 | -53.90 | -0.01 | -0.25% | 24578 | 1001.54 | 0.31% | | 300374 | 中铁装配 | 10.74 | -19.92 | -0.03 | -0.28% | 17312 | 1871.32 | 0.70% | | 600819 | 耀皮玻璃 | 5.63 | 66.08 | -0.02 | -0.35% | 40362 | 2286.45 | 0.51% | | 920175 | 东方碳素 | 7.67 | -8.77 | -0.03 | -0.39% | 13719 | 1054.38 | 1.73% | | 300179 | 四方达 | 44.41 | 182.58 | -0.18 | -0.40% | 304282 | 134928.1 | 8.10% | | 300690 | 双一科技 | 24.63 | 20.99 | -0.11 | -0.44% | 61236 | 14988.02 | 5.49% | | 688300 | 联瑞新材 | 173.80 | 138.50 | -0.89 | -0.51% | 98807.84 | 171617.2 | 4.09% | | 600802 | 福建水泥 | 5.74 | -12.13 | -0.03 | -0.52% | 321182 | 18564.06 | 7.01% | | 002571 | 德力股份 | 10.82 | -15.58 | -0.06 | -0.55% | 13325 | 1446.29 | 0.45% | | 600425 | 青松建化 | 3.58 | 19.75 | -0.02 | -0.56% | 53747 | 1933.4 | 0.33% | | 600660 | 福耀玻璃 | 53.74 | 16.54 | -0.34 | -0.63% | 59221 | 31990.35 | 0.30% | | 688598 | 金博股份 | 35.18 | -5.82 | -0.24 | -0.68% | 89131.42 | 31335.58 | 4.38% | | 600516 | 方大炭素 | 5.47 | 105.14 | -0.04 | -0.73% | 662543 | 36248.15 | 1.65% | | 603838 | *ST四通 | 13.43 | -47.36 | -0.10 | -0.74% | 22761 | 3077.79 | 0.71% | | 002671 | 龙泉股份 | 3.94 | 152.79 | -0.03 | -0.76% | 50175 | 1996.53 | 0.91% | | 002088 | 鲁阳节能 | 7.86 | -142.86 | -0.06 | -0.76% | 18778 | 1494.06 | 0.37% | | 000012 | 南玻A | 3.72 | -30.59 | -0.03 | -0.80% | 139841 | 5209.53 | 0.71% | | 600172 | 黄河旋风 | 15.92 | -26.30 | -0.14 | -0.87% | 968820 | 153939 | 7.54% | | 300715 | 凯伦股份 | 14.02 | 938.50 | -0.13 | -0.92% | 54640 | 7616.11 | 1.71% | | 920149 | 旭杰科技 | 8.55 | -25.94 | -0.08 | -0.93% | 8671 | 748.0657 | 1.37% | | 603616 | 韩建河山 | 5.51 | -61.69 | -0.07 | -1.25% | 35045 | 1948.04 | 0.91% | | 002205 | 国统股份 | 10.46 | -11.74 | -0.17 | -1.60% | 16363 | 1739.76 | 0.88% | | 300395 | 菲利华 | 94.29 | 96.02 | -1.66 | -1.73% | 195900 | 184848.8 | 3.82% | | 301071 | 力量钻石 | 69.98 | 102.65 | -1.38 | -1.93% | 175107 | 122262.5 | 9.36% | | 301526 | 国际复材 | 31.39 | 173.85 | -0.77 | -2.39% | 1346171 | 425367.3 | 9.59% | | 920725 | 惠丰钻石 | 91.69 | -3958.65 | -2.32 | -2.47% | 32033 | 29705.33 | 7.25% | | 600293 | 三峡新材 | 3.31 | -45.83 | -0.09 | -2.65% | 1086969 | 36565.42 | 9.37% | | 605006 | 山东玻纤 | 16.95 | 1567.44 | -0.49 | -2.81% | 426620 | 72983.58 | 6.53% | | 300196 | 长海股份 | 20.07 | 26.55 | -0.64 | -3.09% | 243686 | 48827.98 | 9.86% | | 600176 | 中国巨石 | 44.94 | 39.70 | -2.21 | -4.69% | 2941176 | 1329806 | 7.41% |
|