|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新建材(000786)非金属矿物制品业上涨家数:102下跌家数:17平均涨幅:+1.81%平均换手:2.41%总成交额:258.42亿元 更新时间：2026-11-02 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 18.68 | 31.47 | +1.70 | +10.01% | 342516 | 62866.84 | 13.88% | | 600801 | 华新建材 | 23.54 | 13.31 | +2.14 | +10.00% | 104494 | 24523.66 | 0.78% | | 002623 | 亚玛顿 | 19.28 | -19.31 | +1.75 | +9.98% | 89289 | 16853.74 | 4.64% | | 600293 | 三峡新材 | 3.64 | -34.06 | +0.33 | +9.97% | 1323916 | 46936.58 | 11.41% | | 301071 | 力量钻石 | 55.60 | 58.02 | +5.01 | +9.90% | 161096 | 85721.65 | 8.61% | | 300606 | 金太阳 | 28.65 | 233.62 | +1.75 | +6.51% | 66496 | 18447.75 | 5.59% | | 301526 | 国际复材 | 19.75 | 57.93 | +1.15 | +6.18% | 1024138 | 201317 | 7.29% | | 300395 | 菲利华 | 66.73 | 59.86 | +3.87 | +6.16% | 141885 | 91923.63 | 2.77% | | 600172 | 黄河旋风 | 11.19 | -21.69 | +0.58 | +5.47% | 1137630 | 123839.7 | 8.86% | | 000672 | 上峰材料 | 13.53 | 3.83 | +0.70 | +5.46% | 193150 | 25951.62 | 1.99% | | 300715 | 凯伦股份 | 13.98 | -411.41 | +0.72 | +5.43% | 75724 | 10394.49 | 2.37% | | 600678 | ST金顶 | 5.35 | -164.37 | +0.26 | +5.11% | 72250 | 3831.88 | 2.07% | | 920725 | 惠丰钻石 | 68.99 | 8009.93 | +3.27 | +4.98% | 30699 | 20852.28 | 6.95% | | 002201 | 九鼎新材 | 7.95 | 55.06 | +0.33 | +4.33% | 308227 | 24660.01 | 5.12% | | 601112 | 振石股份 | 14.51 | 31.49 | +0.57 | +4.09% | 49810 | 7168.8 | 2.73% | | 002271 | 东方雨虹 | 10.47 | -643.82 | +0.40 | +3.97% | 535880 | 55418.04 | 2.75% | | 300234 | 开尔新材 | 11.43 | -163.60 | +0.40 | +3.63% | 138298 | 15237.32 | 4.02% | | 688598 | 金博股份 | 25.18 | -4.41 | +0.87 | +3.58% | 57454.44 | 14155.19 | 2.79% | | 301188 | 力诺药包 | 23.23 | 207.30 | +0.74 | +3.29% | 72456 | 16498.2 | 2.71% | | 300179 | 四方达 | 26.70 | 106.08 | +0.84 | +3.25% | 243208 | 63595.28 | 6.47% | | 300861 | 美畅股份 | 13.11 | 23.28 | +0.41 | +3.23% | 71094 | 9200.28 | 1.69% | | 603688 | 石英股份 | 33.01 | 118.47 | +1.03 | +3.22% | 67849 | 21950.17 | 1.25% | | 301010 | 晶雪节能 | 20.11 | 426.94 | +0.61 | +3.13% | 121598 | 23240.21 | 11.26% | | 688119 | 中钢洛耐 | 3.44 | -14.94 | +0.10 | +2.99% | 121303.3 | 4101.469 | 1.08% | | 002205 | 国统股份 | 10.05 | -8.22 | +0.29 | +2.97% | 94589 | 9404.75 | 5.09% | | 603021 | *ST华鹏 | 3.83 | -5.04 | +0.11 | +2.96% | 61550 | 2275.39 | 1.92% | | 603612 | 索通发展 | 16.64 | 11.05 | +0.46 | +2.84% | 153534 | 25111.56 | 3.08% | | 920807 | 奔朗新材 | 7.80 | -83.48 | +0.21 | +2.77% | 12061 | 931.0561 | 0.98% | | 000877 | 天山股份 | 3.42 | -2.20 | +0.09 | +2.70% | 110261 | 3759.73 | 0.16% | | 688300 | 联瑞新材 | 80.00 | 75.47 | +1.98 | +2.54% | 75755.28 | 60330.53 | 2.41% | | 920438 | 戈碧迦 | 51.97 | 165.18 | +1.25 | +2.46% | 43863 | 22719.39 | 3.15% | | 000401 | 金隅冀东 | 3.33 | -6.95 | +0.08 | +2.46% | 84564 | 2790.7 | 0.32% | | 600207 | 安彩高科 | 4.17 | -6.04 | +0.10 | +2.46% | 135180 | 5523.54 | 1.29% | | 001212 | 中旗新材 | 27.10 | -122.91 | +0.63 | +2.38% | 27448 | 7302.02 | 1.52% | | 601636 | 旗滨集团 | 4.83 | -13.64 | +0.11 | +2.33% | 234756 | 11248.06 | 0.79% | | 300196 | 长海股份 | 14.50 | 18.08 | +0.33 | +2.33% | 80522 | 11617.17 | 3.26% | | 603725 | 天安新材 | 10.21 | 61.11 | +0.23 | +2.30% | 56984 | 5713.8 | 1.87% | | 600876 | 凯盛新能 | 6.67 | -2.80 | +0.15 | +2.30% | 39635 | 2604.01 | 1.00% | | 001386 | 马可波罗 | 16.06 | 22.26 | +0.36 | +2.29% | 31265 | 4956.49 | 1.87% | | 002162 | 悦心健康 | 3.59 | 438.90 | +0.08 | +2.28% | 111739 | 3963.09 | 1.22% | | 002798 | 帝欧水华 | 5.01 | -5.64 | +0.11 | +2.24% | 66794 | 3281.46 | 1.29% | | 688733 | 壹石通 | 21.98 | 310.05 | +0.48 | +2.23% | 31423.54 | 6792.527 | 1.57% | | 920149 | 旭杰科技 | 7.48 | -31.10 | +0.16 | +2.19% | 7083 | 520.8235 | 1.12% | | 002080 | 中材科技 | 33.83 | 26.57 | +0.72 | +2.17% | 320212 | 107641.4 | 1.91% | | 002785 | 万里石 | 27.59 | -127.52 | +0.57 | +2.11% | 48211 | 13115.96 | 2.48% | | 600176 | 中国巨石 | 28.25 | 18.65 | +0.57 | +2.06% | 969752 | 272159 | 2.44% | | 001359 | 平安电工 | 68.60 | 58.65 | +1.37 | +2.04% | 26610 | 17933.09 | 4.41% | | 603268 | 松发股份 | 156.49 | 19.79 | +2.94 | +1.91% | 57495 | 89098.13 | 2.46% | | 300690 | 双一科技 | 20.87 | 23.09 | +0.38 | +1.85% | 32621 | 6673.72 | 2.92% | | 003012 | 东鹏控股 | 4.43 | 95.14 | +0.08 | +1.84% | 61738 | 2710.54 | 0.54% | | 000012 | 南玻A | 3.38 | -16.76 | +0.06 | +1.81% | 144479 | 4861.12 | 0.74% | | 920076 | 国亮新材 | 12.10 | 13.58 | +0.21 | +1.77% | 4959 | 593.084 | 1.35% | | 002918 | 蒙娜丽莎 | 8.72 | 51.06 | +0.15 | +1.75% | 61541 | 5305.88 | 2.87% | | 002457 | 青龙管业 | 9.72 | 32.48 | +0.16 | +1.67% | 61729 | 5949.62 | 1.85% | | 002225 | 濮耐股份 | 3.09 | 163.73 | +0.05 | +1.64% | 97180 | 2968.52 | 1.00% | | 600366 | 宁波韵升 | 9.94 | 24.82 | +0.16 | +1.64% | 198419 | 19472.68 | 1.81% | | 300374 | 中铁装配 | 9.37 | -15.74 | +0.15 | +1.63% | 22597 | 2080.41 | 0.92% | | 600449 | 宁夏建材 | 11.25 | 64.07 | +0.18 | +1.63% | 24388 | 2727.77 | 0.51% | | 300890 | 翔丰华 | 25.51 | 24.96 | +0.40 | +1.59% | 53394 | 13413.91 | 4.90% | | 601992 | 金隅集团 | 1.32 | -4.33 | +0.02 | +1.54% | 382007 | 4968.26 | 0.46% | | 001322 | 箭牌家居 | 5.96 | -95.33 | +0.09 | +1.53% | 21938 | 1292.56 | 0.28% | | 600783 | 鲁信创投 | 12.84 | -554.16 | +0.19 | +1.50% | 119104 | 15035.22 | 1.60% | | 603256 | 宏和科技 | 77.11 | 86.48 | +1.11 | +1.46% | 128744 | 98261.99 | 1.42% | | 603826 | 坤彩科技 | 12.56 | 453.90 | +0.18 | +1.45% | 61062 | 7608.92 | 0.72% | | 000795 | 英洛华 | 8.39 | 37.16 | +0.12 | +1.45% | 87380 | 7259.57 | 0.78% | | 600529 | 山东药玻 | 18.29 | 18.19 | +0.26 | +1.44% | 57157 | 10444.01 | 0.86% | | 920675 | 秉扬科技 | 7.08 | 45.57 | +0.10 | +1.43% | 11371 | 790.5063 | 1.44% | | 000935 | 四川双马 | 17.91 | -57.56 | +0.23 | +1.30% | 76674 | 13468.86 | 1.00% | | 688077 | 大地熊 | 21.95 | 41.53 | +0.28 | +1.29% | 17301.52 | 3720.636 | 1.51% | | 000789 | 万年青 | 3.92 | -29.31 | +0.05 | +1.29% | 35061 | 1363.5 | 0.44% | | 600881 | 亚泰集团 | 1.57 | -2.56 | +0.02 | +1.29% | 359157 | 5567.78 | 1.11% | | 300554 | 三超新材 | 17.16 | -13.41 | +0.21 | +1.24% | 22319 | 3748.91 | 2.54% | | 600326 | 西藏天路 | 5.83 | -55.58 | +0.07 | +1.22% | 97997 | 5659.11 | 0.72% | | 002742 | 冀衡医药 | 3.39 | -8.64 | +0.04 | +1.19% | 113293 | 3768.25 | 2.16% | | 920175 | 东方碳素 | 6.84 | -7.25 | +0.08 | +1.18% | 9459 | 637.0292 | 1.19% | | 600802 | 福建水泥 | 6.89 | -13.05 | +0.08 | +1.17% | 409665 | 27312.16 | 8.94% | | 002302 | 西部建设 | 4.36 | -5.58 | +0.05 | +1.16% | 43927 | 1905.39 | 0.35% | | 603601 | 再升科技 | 7.87 | 218.98 | +0.09 | +1.16% | 634647 | 48678.26 | 5.56% | | 001301 | 尚太科技 | 47.55 | 17.61 | +0.54 | +1.15% | 55219 | 26636.27 | 2.12% | | 300700 | 岱勒新材 | 14.77 | -54.53 | +0.16 | +1.10% | 73060 | 10626.54 | 2.06% | | 001269 | 欧晶科技 | 16.46 | -12.95 | +0.17 | +1.04% | 16001 | 2595.04 | 0.83% | | 300737 | 科顺股份 | 3.89 | -8.56 | +0.04 | +1.04% | 127154 | 4878.57 | 1.43% | | 600819 | 耀皮玻璃 | 5.03 | 90.53 | +0.05 | +1.00% | 54448 | 2715.25 | 0.69% | | 920719 | 宁新新材 | 7.74 | -1.35 | +0.07 | +0.91% | 14920 | 1147.007 | 2.01% | | 000786 | 北新建材 | 16.74 | 12.77 | +0.14 | +0.84% | 165616 | 27537.01 | 0.98% | | 603119 | 浙江荣泰 | 59.03 | 87.19 | +0.45 | +0.77% | 170003 | 95591.76 | 3.60% | | 920185 | 贝特瑞 | 17.84 | 28.26 | +0.13 | +0.73% | 43453 | 7725.698 | 0.39% | | 920191 | 瑞尔竞达 | 8.32 | 18.86 | +0.06 | +0.73% | 4457 | 367.4368 | 1.12% | | 002596 | 海南瑞泽 | 2.92 | -15.27 | +0.02 | +0.69% | 156610 | 4520.58 | 1.37% | | 600660 | 福耀玻璃 | 53.85 | 17.02 | +0.36 | +0.67% | 85087 | 45835.99 | 0.42% | | 920179 | 凯德石英 | 41.45 | 213.68 | +0.27 | +0.66% | 14525 | 6017.511 | 2.43% | | 603663 | 三祥新材 | 28.84 | 117.59 | +0.17 | +0.59% | 108322 | 30912.33 | 1.83% | | 920580 | 科创新材 | 10.23 | 27.47 | +0.06 | +0.59% | 9812 | 989.5469 | 1.79% | | 002233 | 塔牌集团 | 7.57 | 29.04 | +0.04 | +0.53% | 113731 | 8570.01 | 0.97% | | 300160 | 秀强股份 | 4.08 | 30.20 | +0.02 | +0.49% | 52221 | 2123.95 | 0.68% | | 002392 | 北京利尔 | 6.19 | 13.89 | +0.03 | +0.49% | 104049 | 6379.25 | 0.90% | | 603385 | 惠达卫浴 | 4.73 | -5.05 | +0.02 | +0.42% | 44536 | 2095.49 | 1.17% | | 003037 | 三和管桩 | 5.14 | -101.17 | +0.02 | +0.39% | 45502 | 2322.54 | 0.76% | | 688398 | 赛特新材 | 15.77 | 2197.44 | +0.05 | +0.32% | 14369.71 | 2247.724 | 0.86% | | 300748 | 金力永磁 | 23.59 | 34.28 | +0.06 | +0.25% | 163239 | 38467.43 | 1.44% | | 605122 | 四方新材 | 10.48 | -6.74 | +0.01 | +0.10% | 21823 | 2259.6 | 1.27% | | 300224 | 正海磁材 | 12.71 | 31.23 | +0.01 | +0.08% | 274591 | 34210.17 | 2.96% | | 002671 | 龙泉股份 | 3.46 | -22.51 | 0.00 | 0.00% | 88045 | 3015.57 | 1.60% | | 001296 | 长江材料 | 19.78 | 34.86 | -0.01 | -0.05% | 35461 | 6869.88 | 4.38% | | 301557 | 常友科技 | 75.14 | 65.78 | -0.19 | -0.25% | 4884 | 3654.1 | 1.96% | | 600668 | 尖峰集团 | 6.43 | -9.05 | -0.02 | -0.31% | 98798 | 6283.96 | 2.39% | | 920792 | 东和新材 | 8.75 | 22.17 | -0.03 | -0.34% | 2201 | 190.2505 | 0.22% | | 600516 | 方大炭素 | 4.41 | -262.12 | -0.02 | -0.45% | 428996 | 18672.37 | 1.07% | | 601865 | 福莱特 | 8.71 | -41.41 | -0.05 | -0.57% | 163047 | 13976.48 | 0.86% | | 603616 | 韩建河山 | 4.51 | -29.73 | -0.03 | -0.66% | 106021 | 4732.82 | 2.74% | | 002066 | 瑞泰科技 | 14.43 | -25.47 | -0.10 | -0.69% | 58529 | 8204.09 | 2.53% | | 002571 | 德力股份 | 9.55 | -14.04 | -0.11 | -1.14% | 26621 | 2516.37 | 0.89% | | 600585 | 海螺水泥 | 17.94 | 21.07 | -0.21 | -1.16% | 289394 | 52178.68 | 0.73% | | 605006 | 山东玻纤 | 13.20 | 190.96 | -0.19 | -1.42% | 335617 | 44580.55 | 5.13% | | 000695 | 滨海能源 | 10.75 | -36.05 | -0.18 | -1.65% | 35943 | 3844.8 | 1.62% | | 600425 | 青松建化 | 3.37 | 44.55 | -0.10 | -2.88% | 262754 | 8730.21 | 1.64% | | 002088 | 鲁阳节能 | 7.46 | -48.49 | -0.28 | -3.62% | 145096 | 10899.13 | 2.87% | | 603578 | 三星新材 | 13.02 | -15.71 | -0.55 | -4.05% | 21206 | 2770.38 | 1.18% | | 600586 | 金晶科技 | 3.52 | -5.72 | -0.17 | -4.61% | 222006 | 7708.129 | 1.57% | | 603838 | 四通股份 | 12.68 | -46.58 | -1.41 | -10.01% | 83311 | 10877 | 2.60% |
|