|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)甘肃省上涨家数:26下跌家数:7平均涨幅:+0.67%平均换手:2.58%总成交额:76.74亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 7.12 | -8.62 | +0.56 | +8.54% | 139761 | 9522.313 | 3.16% | | 603132 | 金徽股份 | 16.86 | 25.24 | +0.78 | +4.85% | 59929 | 9952.799 | 0.61% | | 000779 | 甘咨询 | 13.24 | 40.43 | +0.46 | +3.60% | 467018 | 60634.92 | 10.05% | | 600354 | 敦煌种业 | 6.04 | 104.11 | +0.14 | +2.37% | 256514 | 15469.26 | 4.86% | | 600108 | 亚盛集团 | 3.09 | 112.83 | +0.07 | +2.32% | 441971 | 13618.65 | 2.27% | | 000929 | 兰州黄河 | 8.67 | -14.02 | +0.18 | +2.12% | 24412 | 2107.022 | 1.31% | | 600543 | *ST莫高 | 3.82 | -11.54 | +0.07 | +1.87% | 14989 | 568.3173 | 0.47% | | 300021 | 大禹节水 | 3.91 | 79.32 | +0.07 | +1.82% | 112855 | 4391.07 | 1.29% | | 001227 | 兰州银行 | 2.25 | 6.97 | +0.04 | +1.81% | 912678 | 20468.46 | 2.16% | | 000791 | 甘肃能源 | 7.93 | 12.49 | +0.13 | +1.67% | 179812 | 14271.26 | 0.93% | | 000981 | 山子高科 | 2.70 | 22.58 | +0.04 | +1.50% | 1580938 | 42603.72 | 1.66% | | 601212 | 白银有色 | 5.06 | -66.76 | +0.07 | +1.40% | 787308 | 39310.69 | 1.06% | | 600307 | 酒钢宏兴 | 1.49 | -5.38 | +0.02 | +1.36% | 260044 | 3868.521 | 0.42% | | 600720 | 中交设计 | 5.37 | 8.60 | +0.07 | +1.32% | 64940 | 3476.797 | 0.64% | | 002910 | 庄园牧场 | 8.61 | -21.06 | +0.11 | +1.29% | 81031 | 6891.778 | 4.74% | | 002772 | 众兴菌业 | 10.37 | 8.65 | +0.13 | +1.27% | 67273 | 6965.497 | 1.81% | | 600516 | 方大炭素 | 5.24 | 222.16 | +0.06 | +1.16% | 210751 | 10984.04 | 0.52% | | 002644 | 佛慈制药 | 7.80 | 75.89 | +0.08 | +1.04% | 16948 | 1319.764 | 0.33% | | 603999 | 读者传媒 | 5.58 | 37.53 | +0.05 | +0.90% | 39433 | 2193.951 | 0.68% | | 300084 | 海默科技 | 10.76 | -176.19 | +0.09 | +0.84% | 51712 | 5514.95 | 1.10% | | 000552 | 甘肃能化 | 2.61 | -72.67 | +0.02 | +0.77% | 365052 | 9542.79 | 0.98% | | 601798 | 蓝科高新 | 7.56 | 49.22 | +0.05 | +0.67% | 31141 | 2339.996 | 0.88% | | 002145 | 钛能化学 | 4.67 | 54.43 | +0.03 | +0.65% | 206383 | 9650.918 | 0.54% | | 603169 | 兰石重装 | 7.01 | -15.13 | +0.02 | +0.29% | 269303 | 18819.58 | 2.06% | | 600738 | 丽尚国潮 | 3.96 | 18.11 | +0.01 | +0.25% | 67653 | 2678.856 | 0.89% | | 300093 | 金刚光伏 | 22.28 | 45.29 | +0.04 | +0.18% | 57523 | 12943.15 | 2.49% | | 002219 | 新里程 | 2.08 | 278.77 | 0.00 | 0.00% | 276778 | 5781.69 | 0.85% | | 000995 | 皇台酒业 | 10.53 | 318.69 | -0.03 | -0.28% | 73628 | 7717.183 | 4.15% | | 601086 | 国芳集团 | 7.85 | 54.07 | -0.06 | -0.76% | 177383 | 14000.73 | 2.66% | | 000672 | 上峰材料 | 12.99 | 21.36 | -0.23 | -1.74% | 127230 | 16471.36 | 1.31% | | 603919 | 金徽酒 | 16.33 | 25.48 | -0.30 | -1.80% | 92748 | 15118.55 | 1.83% | | 002185 | 华天科技 | 14.93 | 60.82 | -0.54 | -3.49% | 1923551 | 289200.7 | 5.79% | | 000691 | 亚太实业 | 8.60 | -180.10 | -0.67 | -7.23% | 120045 | 10425.31 | 3.71% | | 300534 | 陇神戎发 | 12.64 | 77.66 | -1.09 | -7.94% | 590660 | 78583.24 | 19.55% |
|