|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)甘肃省上涨家数:6下跌家数:27平均涨幅:-1.53%平均换手:3.53%总成交额:117.84亿元 更新时间：2026-09-23 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002145 | 钛能化学 | 4.86 | 35.76 | +0.16 | +3.40% | 805168.9 | 38986.5 | 2.12% | | 000691 | 亚太实业 | 9.53 | -334.34 | +0.29 | +3.14% | 102980 | 9686.569 | 3.19% | | 600354 | 敦煌种业 | 10.23 | 39.28 | +0.11 | +1.09% | 957064 | 96782.51 | 18.13% | | 000995 | 皇台酒业 | 11.81 | 922.46 | +0.07 | +0.60% | 292180 | 35476.42 | 16.47% | | 300093 | 金刚光伏 | 21.74 | 32.16 | +0.03 | +0.14% | 21005 | 4569.04 | 0.75% | | 000672 | 上峰材料 | 15.46 | 8.54 | +0.02 | +0.13% | 97537 | 15055.73 | 1.01% | | 600720 | 中交设计 | 5.17 | 9.85 | 0.00 | 0.00% | 33602 | 1742.2 | 0.33% | | 603132 | 金徽股份 | 18.76 | 26.29 | -0.01 | -0.05% | 24288 | 4555.5 | 0.25% | | 601798 | 蓝科高新 | 7.56 | 33.20 | -0.03 | -0.40% | 19430 | 1469.33 | 0.55% | | 001227 | 兰州银行 | 2.10 | 6.72 | -0.01 | -0.47% | 229960 | 4847.06 | 0.55% | | 601212 | 白银有色 | 6.06 | -97.98 | -0.03 | -0.49% | 1313648 | 80514.47 | 1.77% | | 603169 | 兰石重装 | 6.08 | -9.89 | -0.05 | -0.82% | 51546 | 3139.72 | 0.39% | | 000929 | 兰州黄河 | 9.20 | -16.30 | -0.08 | -0.86% | 22988 | 2134.58 | 1.24% | | 600543 | *ST莫高 | 4.08 | -12.59 | -0.04 | -0.97% | 13699 | 561.69 | 0.43% | | 000791 | 甘肃能源 | 7.14 | 11.21 | -0.07 | -0.97% | 90447 | 6466.99 | 0.47% | | 002185 | 华天科技 | 18.06 | 46.31 | -0.22 | -1.20% | 1829224 | 330888.9 | 5.50% | | 300021 | 大禹节水 | 3.88 | 112.70 | -0.05 | -1.27% | 91409 | 3547.34 | 1.05% | | 600307 | 酒钢宏兴 | 1.46 | -5.84 | -0.02 | -1.35% | 716306 | 10708.43 | 1.14% | | 002910 | 庄园牧场 | 10.04 | -27.56 | -0.14 | -1.38% | 34274 | 3448.38 | 2.00% | | 600738 | 丽尚国潮 | 4.21 | 17.08 | -0.06 | -1.41% | 111954 | 4737.99 | 1.47% | | 002772 | 众兴菌业 | 10.97 | 9.00 | -0.18 | -1.61% | 49559 | 5441.68 | 1.33% | | 600516 | 方大炭素 | 5.39 | 103.60 | -0.10 | -1.82% | 344633 | 18668.09 | 0.86% | | 000552 | 甘肃能化 | 2.47 | 85.37 | -0.05 | -1.98% | 440930 | 10958.18 | 1.18% | | 603919 | 金徽酒 | 16.36 | 30.72 | -0.35 | -2.09% | 60012 | 10027.69 | 1.18% | | 300084 | 海默科技 | 10.27 | -95.43 | -0.23 | -2.19% | 33802 | 3492.42 | 0.72% | | 600108 | 亚盛集团 | 4.29 | 155.10 | -0.12 | -2.72% | 1272855 | 54643.22 | 6.54% | | 002219 | 新里程 | 2.10 | 237.39 | -0.06 | -2.78% | 787475.1 | 16684.2 | 2.41% | | 002644 | 佛慈制药 | 8.14 | 70.64 | -0.24 | -2.86% | 43446 | 3574.96 | 0.85% | | 000981 | 山子高科 | 2.79 | 33.16 | -0.09 | -3.13% | 5380356 | 154033.2 | 5.66% | | 000779 | 甘咨询 | 8.74 | 33.80 | -0.38 | -4.17% | 263024 | 23410.08 | 5.66% | | 603999 | 读者传媒 | 6.48 | 47.10 | -0.34 | -4.99% | 168254 | 11044.08 | 2.92% | | 300534 | 陇神戎发 | 13.62 | 119.57 | -0.81 | -5.61% | 508510 | 70952.99 | 16.84% | | 601086 | 国芳集团 | 17.04 | 95.55 | -1.12 | -6.17% | 702762 | 121376.1 | 10.55% | | 600192 | 长城电工 | 7.18 | -8.53 | -0.51 | -6.63% | 202971 | 14747.69 | 4.59% |
|