|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华闻(000793)海南省上涨家数:12下跌家数:15平均涨幅:+0.01%平均换手:9.80%总成交额:312.24亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000955 | 欣龙控股 | 8.42 | -1801.84 | +0.77 | +10.07% | 1253478 | 99512.45 | 23.30% | | 000566 | 海南海药 | 8.00 | -7.05 | +0.55 | +7.38% | 3377632 | 269787.6 | 28.97% | | 300086 | 康芝药业 | 11.81 | -28.28 | +0.70 | +6.30% | 1466013 | 175784.3 | 33.27% | | 000572 | 海马汽车 | 11.50 | -69.97 | +0.56 | +5.12% | 5270986 | 616064.8 | 32.10% | | 002693 | *ST双成 | 8.46 | -81.61 | +0.40 | +4.96% | 270364 | 22778.15 | 6.58% | | 300189 | 神农种业 | 5.78 | -249.09 | +0.14 | +2.48% | 2288759 | 133188.6 | 25.83% | | 002596 | 海南瑞泽 | 5.20 | -25.32 | +0.12 | +2.36% | 1793693 | 92485.27 | 15.64% | | 002865 | 钧达股份 | 43.07 | -21.25 | +0.54 | +1.27% | 168784 | 73492.05 | 7.51% | | 000657 | 中钨高新 | 23.06 | 49.10 | +0.24 | +1.05% | 1298641 | 303025.9 | 8.99% | | 605199 | ST葫芦娃 | 10.04 | -23.89 | +0.08 | +0.80% | 99318 | 10034.96 | 2.48% | | 000886 | 海南高速 | 7.96 | 723.01 | +0.04 | +0.51% | 617377 | 48832.24 | 6.31% | | 000505 | 京粮控股 | 7.39 | -100.93 | +0.01 | +0.14% | 247176 | 18250.5 | 3.91% | | 600238 | *ST椰岛 | 6.94 | -23.40 | -0.04 | -0.57% | 63348 | 4403.27 | 1.42% | | 002320 | 海峡股份 | 14.13 | 189.30 | -0.10 | -0.70% | 863184 | 123846.5 | 3.86% | | 000571 | 新大洲A | 5.60 | -34.75 | -0.06 | -1.06% | 245425 | 13768.31 | 3.02% | | 000567 | 海德股份 | 7.90 | -951.25 | -0.10 | -1.25% | 408740 | 32194.26 | 2.10% | | 000735 | 罗牛山 | 8.43 | -118.26 | -0.15 | -1.75% | 667986 | 56364.74 | 5.80% | | 601118 | 海南橡胶 | 6.10 | 90.42 | -0.12 | -1.93% | 901870 | 55636.13 | 2.11% | | 000793 | ST华闻 | 3.03 | -8.59 | -0.06 | -1.94% | 288280 | 8773.471 | 1.47% | | 600259 | 广晟有色 | 51.70 | 166.32 | -1.03 | -1.95% | 53508 | 27665.69 | 1.59% | | 603069 | 海汽集团 | 27.61 | -62.40 | -0.63 | -2.23% | 169727 | 47525.44 | 5.37% | | 600515 | 海南机场 | 5.25 | 193.50 | -0.13 | -2.42% | 2124253 | 111938.2 | 2.32% | | 600759 | 洲际油气 | 2.89 | 28.89 | -0.09 | -3.02% | 3946244 | 114710.1 | 9.52% | | 600221 | 海航控股 | 1.81 | -313.93 | -0.06 | -3.21% | 7241554 | 132671.5 | 2.20% | | 000796 | 凯撒旅业 | 7.89 | -113.33 | -0.28 | -3.43% | 2374985 | 192091 | 17.85% | | 688676 | 金盘科技 | 74.67 | 52.31 | -5.33 | -6.66% | 248987.6 | 187099.5 | 5.42% | | 601969 | 海南矿业 | 12.86 | 54.40 | -1.43 | -10.01% | 1137128 | 150457.6 | 5.74% |
|