|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华闻集团(000793)新闻和出版业上涨家数:28下跌家数:0平均涨幅:+5.57%平均换手:8.07%总成交额:159.28亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603999 | 读者传媒 | 6.91 | 39.75 | +0.63 | +10.03% | 444333 | 30043.87 | 7.71% | | 601019 | 山东出版 | 11.75 | 11.72 | +1.07 | +10.02% | 253370 | 28688.96 | 1.21% | | 000719 | 中原传媒 | 12.30 | 10.39 | +1.12 | +10.02% | 538287 | 64072.39 | 8.07% | | 000793 | 华闻集团 | 3.44 | -6.38 | +0.31 | +9.90% | 2933230 | 97879.91 | 14.96% | | 600757 | 长江传媒 | 9.20 | 12.92 | +0.66 | +7.73% | 573840 | 51646.3 | 4.73% | | 601999 | 出版传媒 | 7.54 | 44.82 | +0.54 | +7.71% | 344292 | 25694.14 | 6.25% | | 603230 | 内蒙新华 | 14.09 | 17.73 | +0.93 | +7.07% | 260654 | 36563.35 | 29.16% | | 600373 | 中文传媒 | 13.60 | 13.22 | +0.89 | +7.00% | 661299 | 88110.99 | 4.88% | | 601900 | 南方传媒 | 16.02 | 12.68 | +1.03 | +6.87% | 276095 | 43189.5 | 3.08% | | 601928 | 凤凰传媒 | 11.31 | 11.42 | +0.71 | +6.70% | 665115 | 73618.27 | 2.61% | | 300788 | 中信出版 | 35.56 | 56.25 | +2.09 | +6.24% | 156555 | 54512.74 | 8.23% | | 601921 | 浙版传媒 | 8.38 | 17.20 | +0.49 | +6.21% | 719804 | 59043.41 | 17.05% | | 601801 | 皖新传媒 | 7.63 | 19.55 | +0.41 | +5.68% | 486250 | 36373.62 | 2.48% | | 601098 | 中南传媒 | 13.60 | 15.50 | +0.64 | +4.94% | 289613 | 38867.2 | 1.61% | | 600825 | 新华传媒 | 7.72 | 455.73 | +0.35 | +4.75% | 1545182 | 117272.1 | 14.79% | | 000607 | 华媒控股 | 4.53 | 84.14 | +0.20 | +4.62% | 462228 | 20665.77 | 5.32% | | 601858 | 中国科传 | 24.34 | 44.08 | +1.03 | +4.42% | 222745 | 53491.03 | 2.82% | | 601811 | 新华文轩 | 14.89 | 12.01 | +0.61 | +4.27% | 63839 | 9387.256 | 0.81% | | 300654 | 世纪天鸿 | 12.58 | 108.53 | +0.51 | +4.23% | 463069 | 57849.73 | 14.20% | | 301052 | 果麦文化 | 31.10 | 87.86 | +1.23 | +4.12% | 157610 | 48528.42 | 19.65% | | 600229 | 城市传媒 | 8.37 | 19.79 | +0.33 | +4.10% | 241631 | 20025.91 | 3.60% | | 605577 | 龙版传媒 | 17.32 | 36.51 | +0.59 | +3.53% | 138601 | 23811.89 | 3.12% | | 601949 | 中国出版 | 8.60 | 18.80 | +0.29 | +3.49% | 779362 | 66280.91 | 4.28% | | 300364 | 中文在线 | 31.19 | -225.16 | +1.02 | +3.38% | 1231459 | 379484.4 | 18.63% | | 301025 | 读客文化 | 11.99 | -885.36 | +0.34 | +2.92% | 163549 | 19442.96 | 5.90% | | 600551 | 时代出版 | 9.44 | 11.55 | +0.26 | +2.83% | 142640 | 13359.53 | 2.10% | | 301231 | 荣信文化 | 21.63 | -78.52 | +0.42 | +1.98% | 64670 | 13911.56 | 12.00% | | 603096 | 新经典 | 20.86 | 20.44 | +0.24 | +1.16% | 101628 | 21023.95 | 6.59% |
|