中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
酒鬼酒(000799)湖南省上涨家数:45下跌家数:86平均涨幅:-0.17%平均换手:2.33%总成交额:171.00亿元
更新时间:2022-12-08 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688799华纳药厂41.8321.60+6.78+19.34%5462121500.499.87%
301118恒光股份33.1615.16+2.33+7.56%8648328671.0416.41%
688189南新制药16.86-16.40+1.06+6.71%10029716462.537.16%
300209有棵树6.33-1.62+0.36+6.03%29209218145.437.49%
002096南岭民爆13.4895.79+0.67+5.23%16717922332.614.50%
600599ST熊猫13.6328.07+0.65+5.01%4087556.990.25%
002113ST天润1.53-4.91+0.07+4.79%5591728449.445.73%
300592华凯易佰16.2964.51+0.54+3.43%8999014637.565.71%
603883老百姓42.9333.65+1.42+3.42%6837328821.41.17%
301087可孚医疗49.1235.08+1.51+3.17%7260435229.888.36%
603939益丰药房66.6447.36+1.96+3.03%4948032945.370.69%
300035中科电气22.7730.45+0.66+2.99%19540044055.653.08%
002412汉森制药7.5825.19+0.19+2.57%32370324172.846.56%
688059华锐精密156.8846.78+3.78+2.47%27964324.1481.13%
002125湘潭电化16.0620.85+0.36+2.29%25798841730.274.35%
600731湖南海利8.0410.26+0.18+2.29%895767176.851.94%
300866安克创新61.3821.39+1.28+2.13%2827617204.451.87%
300490华自科技14.45-93.34+0.30+2.12%14843521542.314.59%
688187时代电气58.1134.61+1.18+2.07%3275118905.521.56%
600698湖南天雁5.25630.51+0.10+1.94%26399814169.323.58%
002251步步高6.58-16.79+0.11+1.70%885135.158908.110.25%
300267尔康制药3.75-8.49+0.05+1.35%60126422271.034.23%
002986宇新股份23.8715.86+0.30+1.27%87842083.920.59%
688779长远锂科16.7824.39+0.21+1.27%16870828164.881.66%
000419通程控股5.8118.30+0.07+1.22%1416898244.752.61%
603721中广天择16.4899.63+0.18+1.10%11654518816.978.97%
002277友阿股份3.9693.58+0.04+1.02%33706113441.192.42%
688425铁建重工4.2512.28+0.04+0.95%1652257023.8421.13%
688598金博股份270.6138.37+2.39+0.89%462612596.260.69%
300123亚光科技6.74-4.96+0.05+0.75%40067827251.584.06%
000819岳阳兴长21.3078.34+0.14+0.66%339837306.151.14%
301109军信股份16.4014.02+0.10+0.61%112161833.581.25%
600929雪天盐业8.8513.93+0.05+0.57%17293515350.591.66%
002549凯美特气20.0083.95+0.11+0.55%483669567.330.78%
000900现代投资4.2513.49+0.02+0.47%624912660.930.41%
601577长沙银行6.974.24+0.03+0.43%823395724.970.40%
000548湖南投资4.8464.35+0.02+0.41%716763475.881.44%
000917电广传媒5.17-154.19+0.02+0.39%589253036.310.42%
600963岳阳林纸5.8125.28+0.02+0.35%1456778442.3510.83%
002943宇晶股份55.4175.92+0.15+0.27%1993511049.952.92%
001218丽臣实业21.0920.89+0.05+0.24%50131056.640.72%
000932华菱钢铁4.954.85+0.01+0.20%23239511517.770.41%
300358楚天科技16.1614.80+0.03+0.19%211103405.130.41%
601098中南传媒10.0811.49+0.01+0.10%348383492.940.19%
000590启迪药业10.34205.12+0.01+0.10%622026360.312.60%
000157中联重科5.8818.980.000.00%1342527903.040.19%
000504南华生物12.74-389.780.000.00%104861332.350.34%
000908景峰医药3.63-15.350.000.00%40092814535.25.13%
300015爱尔眼科29.1078.01-0.02-0.07%19487356655.680.34%
688067爱威科技20.6850.84-0.02-0.10%3997826.221.00%
002843泰嘉股份22.9140.73-0.04-0.17%4944411546.562.34%
688480赛恩斯27.9544.63-0.05-0.18%236426612.19512.25%
871634新威凌8.9321.45-0.02-0.22%95885.70380.71%
600961株冶集团7.4644.58-0.02-0.27%173991301.770.33%
600479千金药业11.0115.77-0.03-0.27%13228214493.953.16%
002848高斯贝尔10.15-53.50-0.03-0.29%299933035.11.87%
688100威胜信息23.3830.98-0.07-0.30%49831157.8780.30%
002533金杯电工6.5714.44-0.02-0.30%337722217.920.56%
688152麒麟信安203.9876.04-0.71-0.35%41858636.0213.70%
300800力合科技12.9122.39-0.05-0.39%83501080.960.50%
301259艾布鲁20.9140.38-0.09-0.43%107552241.63.59%
002847盐津铺子106.7447.03-0.47-0.44%55445881.370.48%
601901方正证券6.7930.47-0.03-0.44%19741413466.620.24%
000799酒鬼酒135.5738.46-0.60-0.44%7202497930.42.22%
301079邵阳液压19.5437.52-0.11-0.56%2565501.330.57%
300665飞鹿股份8.22-59.28-0.05-0.60%7740635.810.58%
001216华瓷股份14.6018.43-0.09-0.61%117121715.931.86%
002097山河智能6.34-25.34-0.04-0.63%232231475.180.23%
000622恒立实业4.63-1011.04-0.03-0.64%266551237.610.63%
600478科力远10.66103.24-0.07-0.65%22628724160.551.37%
688308欧科亿74.9535.08-0.53-0.70%35852690.0190.55%
002505鹏都农牧2.80331.40-0.02-0.71%2956788272.120.46%
300413芒果超媒26.5427.39-0.20-0.75%8092121650.140.79%
601636旗滨集团10.2615.09-0.08-0.77%13534113974.240.50%
603959百利科技12.7373.01-0.10-0.78%479216084.140.98%
603319湘油泵16.3020.55-0.13-0.79%120361970.790.58%
600969郴电国际7.9238.26-0.07-0.88%256532036.970.69%
603998方盛制药8.7714.42-0.08-0.90%17944715611.394.18%
603989艾华集团27.3523.30-0.25-0.91%52621444.960.13%
002716金贵银业3.28-83.21-0.03-0.91%1830056011.370.84%
002650加加食品4.36-52.85-0.04-0.91%829383638.640.72%
002523天桥起重3.2385.46-0.03-0.92%1499324841.631.07%
600257大湖股份5.26-12.80-0.05-0.94%422352230.50.88%
688289圣湘生物23.686.69-0.23-0.96%4642910924.641.33%
001208华菱线缆10.2949.78-0.10-0.96%200242063.560.80%
600156华升股份5.10-9.16-0.05-0.97%448132305.421.11%
600416湘电股份19.18131.90-0.20-1.03%5520310683.510.58%
300700岱勒新材37.15402.18-0.40-1.07%127904793.281.39%
600458时代新材10.0633.91-0.11-1.08%926539371.931.15%
002155湖南黄金13.5737.32-0.15-1.09%10362914237.340.86%
603353和顺石油19.6534.46-0.22-1.11%51931027.840.84%
600744华银电力4.40-5.46-0.05-1.12%573032532.680.69%
002297博云新材7.73201.47-0.09-1.15%483013745.10.88%
002452长高电新6.9329.91-0.09-1.28%735795120.641.44%
300345华民股份9.11-1271.17-0.12-1.30%273122481.750.62%
000519中兵红箭21.1438.75-0.28-1.31%21403945446.171.54%
600476湘邮科技15.61-203.15-0.22-1.39%374435827.622.32%
000989九芝堂9.9221.68-0.14-1.39%26384926034.554.01%
000430张家界7.71-14.15-0.11-1.41%36519228655.8311.01%
003000劲仔食品11.5241.73-0.17-1.45%201372339.520.91%
002661克明食品12.3034.79-0.19-1.52%345964266.771.04%
300187永清环保6.1855.46-0.10-1.59%307571910.750.48%
688157松井股份94.6684.40-1.54-1.60%1025975.98330.29%
300740水羊股份13.4825.12-0.24-1.75%7493410076.012.11%
300268佳沃食品20.27-36.88-0.38-1.84%209414259.61.57%
002903宇环数控23.3647.17-0.44-1.85%223725261.632.36%
300474景嘉微58.00121.83-1.12-1.89%3182718626.961.00%
300705九典制药24.7034.80-0.51-2.02%7189517695.013.37%
300433蓝思科技10.94-116.41-0.23-2.06%17511219263.160.35%
002852道道全14.14-12.38-0.30-2.08%575818192.832.01%
300726宏达电子43.5521.38-0.95-2.13%2958012951.181.39%
002913奥士康25.5615.57-0.57-2.18%85152188.690.32%
300515三德科技13.7032.37-0.31-2.21%305464219.591.69%
002554惠博普3.9064.16-0.09-2.26%1702006681.421.99%
300148天舟文化3.37-3.98-0.08-2.32%1277134324.861.65%
603517绝味食品55.35142.57-1.34-2.36%4366824416.230.72%
600127金健米业8.09-67.11-0.20-2.41%12863110500.62.00%
002982湘佳股份43.5933.39-1.08-2.42%215729457.7294.57%
300730科创信息12.3774.61-0.31-2.44%8693010866.994.95%
002397梦洁股份4.23-11.34-0.11-2.53%1037914418.51.89%
002261拓维信息6.8788.37-0.19-2.69%16341611306.611.46%
600975新五丰7.32-17.77-0.21-2.79%13915710284.272.13%
300298三诺生物32.9267.76-0.95-2.80%218697235.640.48%
000998隆平高科16.01-60.30-0.47-2.85%13816522339.341.07%
000702正虹科技6.24-19.68-0.19-2.95%474502993.381.78%
300338ST开元5.12-9.29-0.16-3.03%1033075344.493.49%
002567唐人神7.27-12.25-0.23-3.07%37927427848.633.19%
002879长缆科技14.5254.01-0.49-3.26%310414520.642.29%
000428华天酒店5.3341.28-0.19-3.44%53274928666.775.23%
000722湖南发展14.8465.48-0.55-3.57%19096528643.624.11%
300530达志科技26.95-16.78-1.05-3.75%131403572.541.11%
300672国科微89.7071.09-3.69-3.95%5898153747.263.40%
600390五矿资本5.4411.50-0.23-4.06%82376645433.431.83%
301126达嘉维康17.1249.86-0.88-4.89%8586114698.547.92%

转至酒鬼酒(000799)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。