中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
酒鬼酒(000799)酒、饮料和精制茶制造业上涨家数:16下跌家数:31平均涨幅:-0.95%平均换手:1.48%总成交额:166.46亿元
更新时间:2022-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605198安德利26.2839.32+0.42+1.62%124373241.251.49%
603919金徽酒24.8036.01+0.32+1.31%5238813015.211.03%
000848承德露露8.1214.98+0.09+1.12%581954718.240.54%
600600青岛啤酒106.2040.34+0.95+0.90%5336356802.790.76%
600573惠泉啤酒10.2672.22+0.07+0.69%13715214367.955.49%
600084中葡股份6.751275.40+0.03+0.45%445342976.040.40%
000858五粮液169.2325.99+0.72+0.43%167010284391.60.43%
601579会稽山11.0320.09+0.04+0.36%14539016108.512.92%
603156养元饮品18.6114.31+0.06+0.32%101961906.040.08%
603198迎驾贡酒56.1728.63+0.18+0.32%7081440164.840.89%
600300维维股份3.2428.76+0.01+0.31%1035193345.490.64%
600132重庆啤酒112.2042.70+0.30+0.27%3388638130.830.70%
600962国投中鲁10.19-181.53+0.02+0.20%592266106.192.26%
603711香飘飘11.1429.41+0.02+0.18%5064564.320.12%
603369今世缘45.8824.89+0.08+0.17%7944936850.390.63%
002568百润股份26.9454.59+0.04+0.15%14929540559.072.08%
002646天佑德酒14.5778.690.000.00%275894019.310.58%
000568泸州老窖230.6636.66-0.34-0.15%52936122903.90.36%
600519贵州茅台1872.5040.84-7.85-0.42%21289400091.80.17%
600059古越龙山8.8539.89-0.04-0.45%563264988.820.62%
600809山西汾酒302.8954.48-1.39-0.46%3211797750.480.26%
000729燕京啤酒9.3390.60-0.05-0.53%23377722131.890.93%
605337李子园19.6025.14-0.12-0.61%158493130.221.33%
002461珠江啤酒7.5727.27-0.05-0.66%701295341.830.32%
002304洋河股份158.1527.27-1.28-0.80%4339569123.710.29%
300997欢乐家10.2226.99-0.09-0.87%114071177.181.27%
603589口子窖46.9915.85-0.43-0.91%4129519565.910.69%
603779威龙股份5.93-4.78-0.06-1.00%231751385.110.70%
605388均瑶健康13.2784.01-0.14-1.04%192092568.781.36%
000596古井贡酒271.9550.65-3.00-1.09%1540042233.850.38%
600779水井坊62.7225.71-0.75-1.18%3541122426.090.73%
600238海南椰岛10.10-69.79-0.15-1.46%670466839.511.51%
600543莫高股份5.59-16.21-0.09-1.58%413502325.31.29%
600702舍得酒业139.1834.34-2.25-1.59%4938469385.631.49%
605499东鹏饮料141.8844.63-2.32-1.61%36215184.670.48%
600189泉阳泉6.0238.91-0.10-1.63%667144017.070.95%
000799酒鬼酒125.6537.08-2.27-1.77%3926049903.351.21%
000869张裕A29.7041.83-0.55-1.82%126193794.430.28%
600559老白干酒23.8334.74-0.47-1.93%11412027460.81.27%
600199金种子酒22.90-121.71-0.48-2.05%8378419394.991.27%
000860顺鑫农业19.91-44.29-0.44-2.16%8231816639.411.11%
600616金枫酒业5.80-390.37-0.13-2.19%589833461.130.88%
000752*ST西发3.54-42.42-0.08-2.21%14141505.450.54%
600197伊力特22.8647.10-0.54-2.31%5612712924.931.19%
000995*ST皇台16.021904.63-0.38-2.32%434996961.1542.45%
600696岩石股份24.56128.96-0.83-3.27%126173167.630.38%
600365ST通葡5.02-529.42-0.24-4.56%1685438647.784.21%
000929兰州黄河10.7648.99-1.19-9.96%37387541876.6420.13%

转至酒鬼酒(000799)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。