|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒鬼酒(000799)酒、饮料和精制茶制造业上涨家数:45下跌家数:2平均涨幅:+3.93%平均换手:2.94%总成交额:363.09亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600779 | 水井坊 | 28.12 | 46.61 | +2.56 | +10.02% | 90344 | 25213.42 | 1.85% | | 000995 | 皇台酒业 | 15.60 | 823.90 | +1.42 | +10.01% | 127330 | 19840.29 | 7.18% | | 600199 | 金种子酒 | 7.72 | -25.83 | +0.70 | +9.97% | 616308 | 46670.6 | 9.37% | | 600189 | 泉阳泉 | 9.72 | 186.52 | +0.88 | +9.95% | 1016780 | 96730.65 | 14.22% | | 603198 | 迎驾贡酒 | 48.53 | 18.94 | +4.06 | +9.13% | 255884 | 120121.7 | 3.20% | | 000596 | 古井贡酒 | 103.80 | 29.68 | +8.10 | +8.46% | 147735 | 150990 | 3.62% | | 600300 | 维维股份 | 3.06 | 14.67 | +0.20 | +6.99% | 624398 | 19001.48 | 3.86% | | 605388 | 均瑶健康 | 5.98 | -17.34 | +0.33 | +5.84% | 178336 | 10244.05 | 2.97% | | 000860 | 顺鑫农业 | 12.28 | -21.49 | +0.65 | +5.59% | 446080 | 53880.6 | 6.01% | | 300997 | 欢乐家 | 16.75 | 88.04 | +0.84 | +5.28% | 230246 | 37846.58 | 5.84% | | 000929 | 兰州黄河 | 7.62 | -10.35 | +0.37 | +5.10% | 67771 | 4987.64 | 3.65% | | 600573 | 惠泉啤酒 | 12.46 | 31.97 | +0.60 | +5.06% | 194445 | 23787.87 | 7.78% | | 600543 | *ST莫高 | 3.78 | -13.11 | +0.18 | +5.00% | 40520 | 1513.8 | 1.26% | | 002646 | 天佑德酒 | 6.91 | -58.51 | +0.32 | +4.86% | 147026 | 10032.4 | 3.09% | | 600559 | 老白干酒 | 11.76 | 30.05 | +0.53 | +4.72% | 389166 | 45516.87 | 4.28% | | 605198 | 安德利 | 52.68 | 78.90 | +2.29 | +4.54% | 24971 | 13023.87 | 0.92% | | 001338 | 永顺泰 | 8.29 | 103.01 | +0.34 | +4.28% | 70587 | 5747.39 | 1.41% | | 600197 | 伊力特 | 9.45 | 32.98 | +0.38 | +4.19% | 117071 | 11016.15 | 2.47% | | 002568 | 百润股份 | 17.85 | 24.78 | +0.68 | +3.96% | 162281 | 28704.89 | 2.14% | | 600809 | 山西汾酒 | 130.95 | 17.40 | +4.68 | +3.71% | 201346 | 262571.8 | 1.65% | | 000568 | 泸州老窖 | 79.77 | 20.46 | +2.70 | +3.50% | 419677 | 335351.2 | 2.85% | | 603711 | 香飘飘 | 11.06 | 23.26 | +0.37 | +3.46% | 57387 | 6221.86 | 1.39% | | 603369 | 今世缘 | 34.76 | 16.94 | +1.16 | +3.45% | 340546 | 119717.9 | 2.73% | | 600702 | 舍得酒业 | 34.00 | -207.81 | +1.13 | +3.44% | 134739 | 45856.14 | 4.06% | | 601579 | 会稽山 | 22.58 | 39.89 | +0.74 | +3.39% | 328262 | 73164.68 | 6.85% | | 600238 | ST椰岛 | 3.67 | -48.48 | +0.12 | +3.38% | 34563 | 1262.72 | 0.78% | | 600519 | 贵州茅台 | 1439.10 | 21.90 | +47.05 | +3.38% | 82691 | 1184926 | 0.66% | | 603589 | 口子窖 | 18.72 | 35.49 | +0.60 | +3.31% | 177780 | 33107.36 | 2.97% | | 600616 | 金枫酒业 | 4.14 | -1048.75 | +0.13 | +3.24% | 187914 | 7642.93 | 2.81% | | 000729 | 燕京啤酒 | 10.88 | 15.01 | +0.32 | +3.03% | 408131 | 44148.93 | 1.63% | | 603156 | 养元饮品 | 33.64 | 33.49 | +0.93 | +2.84% | 89726 | 29855.47 | 0.71% | | 600084 | *ST尼雅 | 4.16 | -281.58 | +0.11 | +2.72% | 26728 | 1094.93 | 0.24% | | 002461 | 珠江啤酒 | 8.46 | 19.72 | +0.22 | +2.67% | 102995 | 8653.26 | 0.47% | | 603919 | 金徽酒 | 16.74 | 40.62 | +0.41 | +2.51% | 211701 | 35748.53 | 4.17% | | 600365 | ST通葡 | 2.49 | -11.77 | +0.06 | +2.47% | 9999 | 247 | 0.23% | | 603779 | 威龙股份 | 6.91 | -35.39 | +0.16 | +2.37% | 116808 | 7928.15 | 3.52% | | 600059 | 古越龙山 | 8.32 | 39.26 | +0.19 | +2.34% | 387153 | 31993.67 | 4.25% | | 002304 | 洋河股份 | 37.88 | 922.47 | +0.84 | +2.27% | 180780 | 68430.42 | 1.20% | | 605499 | 东鹏饮料 | 110.40 | 16.89 | +2.40 | +2.22% | 76682 | 85192.85 | 1.13% | | 000869 | 张裕A | 17.27 | 315.61 | +0.36 | +2.13% | 34446 | 5907.4 | 0.76% | | 605337 | 李子园 | 9.15 | 23.90 | +0.19 | +2.12% | 51521 | 4661.23 | 1.33% | | 000799 | 酒鬼酒 | 35.29 | -608.45 | +0.72 | +2.08% | 109826 | 38938.2 | 3.38% | | 600132 | 重庆啤酒 | 38.90 | 16.97 | +0.65 | +1.70% | 55409 | 21467.47 | 1.14% | | 600600 | 青岛啤酒 | 51.36 | 16.04 | +0.75 | +1.48% | 82691 | 42377.56 | 1.17% | | 000848 | 承德露露 | 7.57 | 12.46 | +0.07 | +0.93% | 312454 | 23589.19 | 3.09% | | 000752 | *ST西发 | 7.80 | 59.05 | 0.00 | 0.00% | 12999 | 1008.01 | 0.49% | | 920023 | *ST田野 | 1.25 | -22.61 | 0.00 | 0.00% | 19992 | 249.2285 | 0.74% | | 600962 | 国投中鲁 | 21.78 | 241.10 | -0.02 | -0.09% | 35632 | 7684.98 | 1.36% | | 000858 | 五粮液 | 74.25 | 23.64 | -0.45 | -0.60% | 501875 | 377049.1 | 1.29% |
|