|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)江苏省上涨家数:368下跌家数:340平均涨幅:+0.13%平均换手:3.04%总成交额:2606.04亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920238 | 长鹰硬科 | 65.99 | 24.13 | +3.20 | +5.10% | 31232 | 20487.54 | 16.09% | | 920694 | 中裕科技 | 15.90 | 16.56 | +0.76 | +5.02% | 27916 | 4584.484 | 4.47% | | 920699 | 海达尔 | 85.00 | 100.02 | +1.92 | +2.31% | 6769 | 5731.095 | 2.32% | | 920026 | 卓兆点胶 | 20.81 | 56.57 | +0.37 | +1.81% | 44727 | 9236.959 | 5.16% | | 920663 | 明阳科技 | 12.94 | 18.01 | +0.23 | +1.81% | 5509 | 707.4461 | 0.86% | | 920834 | 三维装备 | 9.62 | 24.82 | +0.17 | +1.80% | 7907 | 748.9648 | 1.26% | | 920117 | 龙鑫智能 | 29.88 | 24.41 | +0.49 | +1.67% | 34825 | 10397.87 | 17.23% | | 920533 | 骏创科技 | 17.88 | 55.57 | +0.26 | +1.48% | 13989 | 2544.061 | 1.91% | | 920005 | 鼎佳精密 | 23.93 | 39.23 | +0.30 | +1.27% | 4420 | 1037.199 | 1.15% | | 920121 | 江天科技 | 28.30 | 16.45 | +0.26 | +0.93% | 1951 | 551.2342 | 1.64% | | 920181 | 赛英电子 | 73.69 | 34.21 | +0.60 | +0.82% | 5723 | 4191.596 | 5.71% | | 920790 | 联迪信息 | 20.75 | -711.71 | +0.14 | +0.68% | 18405 | 3865.985 | 3.39% | | 920396 | 常辅股份 | 19.40 | 34.32 | +0.10 | +0.52% | 7436 | 1442.706 | 1.50% | | 920050 | 爱伦医疗 | 29.45 | 18.61 | +0.05 | +0.17% | 1791 | 527.0721 | 0.99% | | 920662 | 方盛股份 | 18.33 | 98.33 | +0.03 | +0.16% | 11791 | 2164.796 | 4.37% | | 920158 | 长江能科 | 8.08 | 28.37 | +0.01 | +0.12% | 8339 | 674.5948 | 1.56% | | 920046 | 亿能电力 | 20.07 | 132.25 | +0.02 | +0.10% | 21529 | 4359.497 | 3.85% | | 920931 | 无锡鼎邦 | 10.90 | 475.90 | +0.01 | +0.09% | 25037 | 2729.803 | 8.70% | | 920125 | 鸿仕达 | 120.50 | 76.76 | +0.01 | +0.01% | 11152 | 13453.55 | 4.87% | | 920802 | 保丽洁 | 10.33 | 31.88 | 0.00 | 0.00% | 6005 | 622.0177 | 1.66% | | 920057 | 百甲科技 | 4.88 | 72.32 | 0.00 | 0.00% | 5667 | 275.904 | 0.49% | | 920339 | 恒太照明 | 11.04 | 114.85 | 0.00 | 0.00% | 8534 | 935.4149 | 0.56% | | 920547 | 无锡晶海 | 18.90 | 23.05 | -0.01 | -0.05% | 7241 | 1364.467 | 1.92% | | 920167 | 同享科技 | 14.78 | 26.45 | -0.01 | -0.07% | 8355 | 1226.37 | 1.28% | | 920089 | 禾昌聚合 | 9.99 | 12.64 | -0.01 | -0.10% | 5319 | 529.5497 | 0.48% | | 920100 | 三协电机 | 32.09 | 55.60 | -0.07 | -0.22% | 8675 | 2783.946 | 3.17% | | 920284 | 灵鸽科技 | 16.81 | -163.17 | -0.04 | -0.24% | 16292 | 2746.331 | 2.43% | | 920299 | 灿能电力 | 14.67 | 56.27 | -0.04 | -0.27% | 7236 | 1069.123 | 1.59% | | 920221 | 易实精密 | 12.70 | 25.87 | -0.04 | -0.31% | 5253 | 668.0777 | 0.85% | | 920014 | 特瑞斯 | 8.72 | 113.23 | -0.03 | -0.34% | 11493 | 1011.349 | 1.71% | | 920509 | 同惠电子 | 20.00 | 44.47 | -0.07 | -0.35% | 17351 | 3477.499 | 2.07% | | 920183 | 海菲曼 | 28.14 | 18.39 | -0.11 | -0.39% | 957 | 269.662 | 0.85% | | 920418 | 苏轴股份 | 17.97 | 23.44 | -0.08 | -0.44% | 8062 | 1456.092 | 0.51% | | 920593 | 鼎智科技 | 23.69 | 185.16 | -0.15 | -0.63% | 16806 | 4002.236 | 1.04% | | 920642 | 通易航天 | 9.85 | -38.81 | -0.07 | -0.71% | 12158 | 1198.589 | 1.22% | | 920436 | 大地电气 | 10.15 | 881.55 | -0.08 | -0.78% | 4945 | 499.421 | 0.55% | | 920126 | 永大股份 | 10.01 | 15.84 | -0.08 | -0.79% | 13171 | 1314.06 | 2.95% | | 920422 | 润普食品 | 9.32 | 34.87 | -0.08 | -0.85% | 5387 | 504.59 | 0.81% | | 920035 | 精创电气 | 23.19 | 25.59 | -0.20 | -0.86% | 4065 | 948.8314 | 2.58% | | 920735 | 德源药业 | 24.50 | 12.85 | -0.22 | -0.89% | 24496 | 5941.86 | 2.15% | | 920149 | 旭杰科技 | 7.71 | -12.85 | -0.07 | -0.90% | 3476 | 267.0374 | 0.55% | | 920363 | 莱赛激光 | 10.05 | 244.26 | -0.10 | -0.99% | 8702 | 871.9469 | 1.23% | | 920180 | 爱得科技 | 12.25 | 20.54 | -0.13 | -1.05% | 4069 | 496.1991 | 1.14% | | 920641 | 格利尔 | 13.98 | 193.85 | -0.15 | -1.06% | 28215 | 3986.352 | 6.23% | | 920914 | 远航精密 | 17.10 | 30.80 | -0.19 | -1.10% | 10372 | 1778.159 | 1.04% | | 920204 | 沪江材料 | 12.72 | 49.05 | -0.15 | -1.17% | 2996 | 379.8157 | 0.60% | | 920720 | 吉冈精密 | 9.29 | 42.80 | -0.11 | -1.17% | 6454 | 602.6568 | 0.87% | | 920168 | 通宝光电 | 15.20 | 16.25 | -0.19 | -1.23% | 1932 | 294.4304 | 0.69% | | 920262 | 太湖雪 | 13.44 | 23.85 | -0.17 | -1.25% | 5330 | 717.5584 | 1.38% | | 920392 | 佳合科技 | 13.59 | 57.48 | -0.19 | -1.38% | 3159 | 432.4685 | 0.88% | | 920220 | 朗信电气 | 39.49 | 22.73 | -0.59 | -1.47% | 7028 | 2765.239 | 3.39% | | 920002 | 万达轴承 | 52.64 | 52.25 | -0.82 | -1.53% | 9266 | 4952.118 | 2.08% | | 920006 | 晟楠科技 | 15.11 | 573.92 | -0.26 | -1.69% | 9193 | 1397.527 | 1.92% | | 920007 | 酉立智能 | 32.75 | 26.78 | -0.61 | -1.83% | 3041 | 996.6488 | 2.60% | | 920665 | 科强股份 | 8.40 | 34.22 | -0.17 | -1.98% | 9910 | 840.2157 | 1.54% | | 920068 | 天工股份 | 15.27 | 95.29 | -0.31 | -1.99% | 14808 | 2265.194 | 0.85% | | 920278 | 鹿得医疗 | 6.29 | 79.53 | -0.16 | -2.48% | 12450 | 791.8323 | 1.26% | | 920200 | 振宏股份 | 26.77 | 20.33 | -0.72 | -2.62% | 12971 | 3476.08 | 2.92% | | 920950 | 迅安科技 | 12.38 | 22.72 | -0.41 | -3.21% | 2246 | 281.1472 | 0.63% | | 920245 | 威博液压 | 12.73 | 55.59 | -0.56 | -4.21% | 12228 | 1568.962 | 2.30% | | 920012 | 创达新材 | 53.80 | 38.37 | -2.44 | -4.34% | 14935 | 8111.311 | 7.74% | | 920003 | 中诚咨询 | 15.49 | 14.46 | -1.40 | -8.29% | 12327 | 1910.598 | 6.33% | | 920371 | 欧福蛋业 | 7.41 | 17.61 | -0.71 | -8.74% | 50549 | 3833.776 | 2.59% | | 920946 | 森萱医药 | 10.19 | 29.10 | -1.01 | -9.02% | 229474 | 23211.74 | 5.38% |
|