|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)江苏省上涨家数:454下跌家数:269平均涨幅:+0.49%平均换手:3.13%总成交额:1887.50亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920006 | 晟楠科技 | 22.46 | -1017.91 | +5.18 | +29.98% | 152906 | 32803.08 | 31.99% | | 920642 | 通易航天 | 10.27 | -37.82 | +1.12 | +12.24% | 139526 | 14415.78 | 13.91% | | 920220 | 朗信电气 | 40.58 | 20.39 | +3.05 | +8.13% | 14150 | 5651.516 | 6.82% | | 920533 | 骏创科技 | 17.10 | 53.14 | +1.03 | +6.41% | 39280 | 6737.951 | 5.37% | | 920436 | 大地电气 | 10.19 | 71.80 | +0.38 | +3.87% | 15659 | 1607.932 | 1.75% | | 920363 | 莱赛激光 | 9.30 | 206.96 | +0.27 | +2.99% | 11173 | 1045.205 | 1.58% | | 920950 | 迅安科技 | 12.54 | 23.77 | +0.35 | +2.87% | 4100 | 513.4424 | 1.15% | | 920158 | 长江能科 | 6.99 | 37.13 | +0.19 | +2.79% | 19771 | 1386.068 | 3.70% | | 920720 | 吉冈精密 | 7.18 | 37.11 | +0.18 | +2.57% | 24085 | 1747.455 | 3.25% | | 920371 | 欧福蛋业 | 6.89 | 26.77 | +0.17 | +2.53% | 23372 | 1602.843 | 1.20% | | 920547 | 无锡晶海 | 18.52 | 21.49 | +0.43 | +2.38% | 6763 | 1281.499 | 1.79% | | 920694 | 中裕科技 | 15.84 | 16.50 | +0.30 | +1.93% | 5662 | 889.7473 | 0.91% | | 920221 | 易实精密 | 11.38 | 25.39 | +0.21 | +1.88% | 7142 | 817.4355 | 1.15% | | 920593 | 鼎智科技 | 22.44 | 154.70 | +0.39 | +1.77% | 17906 | 4051.82 | 1.11% | | 920005 | 鼎佳精密 | 23.18 | 38.00 | +0.40 | +1.76% | 2422 | 559.8736 | 0.63% | | 920149 | 旭杰科技 | 7.94 | -24.09 | +0.12 | +1.53% | 13151 | 1051.004 | 2.08% | | 920665 | 科强股份 | 7.95 | 42.28 | +0.12 | +1.53% | 7714 | 615.8894 | 1.20% | | 920663 | 明阳科技 | 11.57 | 16.10 | +0.17 | +1.49% | 7793 | 910.7702 | 1.22% | | 920802 | 保丽洁 | 10.32 | 31.85 | +0.15 | +1.47% | 3959 | 404.5075 | 1.09% | | 920262 | 太湖雪 | 14.56 | 25.84 | +0.21 | +1.46% | 12481 | 1815.819 | 3.24% | | 920278 | 鹿得医疗 | 5.91 | 78.96 | +0.08 | +1.37% | 8016 | 475.9804 | 0.81% | | 920245 | 威博液压 | 12.51 | 45.30 | +0.16 | +1.30% | 4593 | 580.1061 | 0.86% | | 920035 | 精创电气 | 22.40 | 24.72 | +0.27 | +1.22% | 3370 | 757.8837 | 2.14% | | 920014 | 特瑞斯 | 8.52 | 403.99 | +0.10 | +1.19% | 6459 | 551.1149 | 0.96% | | 920002 | 万达轴承 | 46.30 | 45.96 | +0.52 | +1.14% | 8313 | 3864.326 | 1.86% | | 920834 | 三维装备 | 8.09 | 20.21 | +0.09 | +1.13% | 5381 | 439.3476 | 0.86% | | 920026 | 卓兆点胶 | 15.82 | 43.00 | +0.17 | +1.09% | 7150 | 1140.557 | 0.83% | | 920204 | 沪江材料 | 12.04 | 42.95 | +0.12 | +1.01% | 4122 | 499.8315 | 0.82% | | 920299 | 灿能电力 | 12.39 | 53.79 | +0.12 | +0.98% | 7769 | 971.3656 | 1.71% | | 920068 | 天工股份 | 13.69 | 103.67 | +0.13 | +0.96% | 8554 | 1176.917 | 0.49% | | 920100 | 三协电机 | 25.96 | 49.59 | +0.24 | +0.93% | 8129 | 2129.655 | 1.44% | | 920007 | 酉立智能 | 30.30 | 24.78 | +0.28 | +0.93% | 1211 | 367.6296 | 1.03% | | 920168 | 通宝光电 | 14.65 | 17.32 | +0.13 | +0.90% | 2639 | 389.4405 | 0.94% | | 920046 | 亿能电力 | 18.09 | 118.46 | +0.14 | +0.78% | 15397 | 2807.283 | 2.75% | | 920396 | 常辅股份 | 16.95 | 29.99 | +0.13 | +0.77% | 8279 | 1416.244 | 1.67% | | 920735 | 德源药业 | 24.70 | 11.90 | +0.18 | +0.73% | 21354 | 5357.139 | 1.87% | | 920183 | 海菲曼 | 27.68 | 17.71 | +0.20 | +0.73% | 1217 | 338.4239 | 1.06% | | 920167 | 同享科技 | 12.83 | 22.69 | +0.09 | +0.71% | 9470 | 1221.685 | 1.45% | | 920050 | 爱伦医疗 | 27.18 | 17.18 | +0.18 | +0.67% | 1175 | 319.2875 | 0.65% | | 920200 | 振宏股份 | 28.91 | 21.95 | +0.18 | +0.63% | 19912 | 5788.538 | 4.49% | | 920157 | 宇特光电 | 58.31 | 59.96 | +0.31 | +0.53% | 44604 | 27320.97 | 34.80% | | 920057 | 百甲科技 | 4.49 | -1778.24 | +0.02 | +0.45% | 11934 | 542.7644 | 1.02% | | 920946 | 森萱医药 | 10.17 | 28.20 | +0.04 | +0.39% | 64070 | 6650.021 | 1.50% | | 920003 | 中诚咨询 | 15.41 | 14.38 | +0.06 | +0.39% | 8811 | 1375.294 | 4.53% | | 920914 | 远航精密 | 16.37 | 30.33 | +0.04 | +0.24% | 9259 | 1531.63 | 0.93% | | 920641 | 格利尔 | 12.39 | 54.82 | +0.03 | +0.24% | 12304 | 1530.71 | 2.72% | | 920662 | 方盛股份 | 16.72 | 172.98 | +0.02 | +0.12% | 4829 | 816.0352 | 1.79% | | 920339 | 恒太照明 | 8.98 | 73.61 | +0.01 | +0.11% | 5058 | 456.0364 | 0.34% | | 920931 | 无锡鼎邦 | 9.19 | 401.24 | +0.01 | +0.11% | 5066 | 472.766 | 1.76% | | 920422 | 润普食品 | 8.80 | 26.33 | 0.00 | 0.00% | 9177 | 823.8177 | 1.36% | | 920392 | 佳合科技 | 12.73 | 56.62 | 0.00 | 0.00% | 5252 | 669.4765 | 1.46% | | 920180 | 爱得科技 | 10.48 | 19.04 | 0.00 | 0.00% | 2956 | 314.9553 | 0.82% | | 920126 | 永大股份 | 9.10 | 16.35 | 0.00 | 0.00% | 10727 | 985.3721 | 2.40% | | 920121 | 江天科技 | 25.73 | 15.42 | -0.05 | -0.19% | 1096 | 284.3496 | 0.92% | | 920012 | 创达新材 | 42.45 | 30.27 | -0.15 | -0.35% | 3290 | 1418.512 | 1.70% | | 920089 | 禾昌聚合 | 9.66 | 12.22 | -0.05 | -0.51% | 5276 | 513.9276 | 0.47% | | 920125 | 鸿仕达 | 125.00 | 79.63 | -1.17 | -0.93% | 10448 | 13229.65 | 4.56% | | 920181 | 赛英电子 | 59.07 | 26.66 | -0.93 | -1.55% | 2575 | 1551.655 | 2.57% | | 920418 | 苏轴股份 | 18.84 | 24.57 | -0.47 | -2.43% | 23356 | 4493.353 | 1.49% | | 920117 | 龙鑫智能 | 23.63 | 17.91 | -0.65 | -2.68% | 24976 | 6029.648 | 12.36% | | 920025 | 凯达重工 | 9.86 | 32.91 | -0.28 | -2.76% | 72380 | 7258.318 | 14.19% | | 920699 | 海达尔 | 53.47 | 69.16 | -1.53 | -2.78% | 5455 | 3019.266 | 1.87% | | 920238 | 长鹰硬科 | 51.71 | 10.41 | -2.85 | -5.22% | 15806 | 8459.117 | 8.14% | | 920790 | 联迪信息 | 21.32 | -184.27 | -1.18 | -5.24% | 29162 | 6428.277 | 5.37% | | 920284 | 灵鸽科技 | 17.22 | -114.83 | -1.13 | -6.16% | 48324 | 8586.326 | 7.21% | | 920509 | 同惠电子 | 22.88 | 46.30 | -1.56 | -6.38% | 61966 | 14745.42 | 7.38% | | 920201 | 百瑞吉 | 34.30 | 26.63 | -2.85 | -7.67% | 27219 | 9353.509 | 35.77% |
|