|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 温氏股份(300498)广东省上涨家数:691下跌家数:161平均涨幅:+1.62%平均换手:3.81%总成交额:2161.32亿元 更新时间：2025-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300591 | 万里马 | 7.02 | -15.58 | +1.17 | +20.00% | 448127 | 29429.74 | 12.78% | | 300531 | 优博讯 | 21.14 | -51.96 | +3.52 | +19.98% | 624157 | 127760.1 | 20.22% | | 300468 | 四方精创 | 47.39 | 393.99 | +7.89 | +19.97% | 1861689 | 797452.2 | 35.14% | | 688321 | 微芯生物 | 24.48 | -86.49 | +3.31 | +15.64% | 301986.4 | 70285.17 | 7.41% | | 300047 | 天源迪科 | 16.13 | 376.49 | +2.05 | +14.56% | 1639207 | 258908.5 | 29.82% | | 688573 | 信宇人 | 31.39 | -50.62 | +3.94 | +14.35% | 151791.5 | 43794.2 | 29.19% | | 002421 | 达实智能 | 3.37 | -367.68 | +0.31 | +10.13% | 1022647 | 33182.88 | 5.10% | | 000637 | 茂化实华 | 5.36 | -37.42 | +0.49 | +10.06% | 313924 | 16702.89 | 8.53% | | 002846 | 英联股份 | 14.91 | -208.95 | +1.36 | +10.04% | 710076 | 98364.86 | 27.63% | | 000576 | 甘化科工 | 9.23 | 288.04 | +0.84 | +10.01% | 483069 | 43641.56 | 11.13% | | 002882 | 金龙羽 | 30.66 | 94.00 | +2.79 | +10.01% | 507587 | 147440.8 | 20.57% | | 002824 | 和胜股份 | 16.28 | 60.24 | +1.48 | +10.00% | 173934 | 27660.11 | 9.20% | | 002213 | 大为股份 | 19.14 | -95.61 | +1.74 | +10.00% | 492519 | 91235.19 | 23.88% | | 002741 | 光华科技 | 21.35 | -54.10 | +1.94 | +9.99% | 686866 | 139938.3 | 16.11% | | 000555 | 神州信息 | 13.54 | -23.57 | +1.23 | +9.99% | 334890 | 44270.07 | 3.44% | | 300546 | 雄帝科技 | 33.63 | 299.73 | +2.93 | +9.54% | 513660 | 166608.1 | 38.29% | | 688638 | 誉辰智能 | 36.46 | -13.13 | +3.14 | +9.42% | 21056.74 | 7373.768 | 8.16% | | 300925 | 法本信息 | 23.96 | 80.95 | +2.02 | +9.21% | 395986 | 92909.22 | 11.33% | | 300804 | 广康生化 | 66.30 | 143.79 | +5.42 | +8.90% | 65149 | 41825.57 | 23.69% | | 300301 | *ST长方 | 2.28 | -30.31 | +0.18 | +8.57% | 261834 | 5810.22 | 3.31% | | 002336 | 人乐退 | 0.38 | 4.80 | +0.03 | +8.57% | 149762 | 549.73 | 4.01% | | 300348 | 长亮科技 | 15.39 | 631.77 | +1.15 | +8.08% | 970224 | 146867.2 | 13.70% | | 873001 | 纬达光电 | 26.56 | 128.56 | +1.98 | +8.06% | 76542 | 19582.58 | 8.63% | | 688148 | 芳源股份 | 5.30 | -5.59 | +0.39 | +7.94% | 413544.5 | 21298.42 | 8.11% | | 603322 | 超讯通信 | 39.57 | -184.00 | +2.52 | +6.80% | 130211 | 49974.89 | 8.26% | | 002676 | 顺威股份 | 6.82 | 81.10 | +0.43 | +6.73% | 711260 | 47589.98 | 9.88% | | 002212 | 天融信 | 7.19 | 81.59 | +0.45 | +6.68% | 506026 | 35881.84 | 4.33% | | 000009 | 中国宝安 | 8.44 | 80.50 | +0.52 | +6.57% | 806444 | 67649.18 | 3.16% | | 301391 | 卡莱特 | 41.12 | 1081.61 | +2.51 | +6.50% | 23408 | 9445.99 | 4.75% | | 002177 | 御银股份 | 6.95 | 448.09 | +0.42 | +6.43% | 1690818 | 115242.5 | 25.27% | | 003040 | 楚天龙 | 24.78 | 547.72 | +1.45 | +6.22% | 1436356 | 344799.3 | 31.44% | | 002449 | 国星光电 | 10.07 | 154.61 | +0.57 | +6.00% | 804620 | 81174.53 | 13.01% | | 300457 | 赢合科技 | 22.75 | 41.05 | +1.25 | +5.81% | 785184 | 171298.6 | 12.31% | | 301392 | 汇成真空 | 114.05 | 172.04 | +6.19 | +5.74% | 45096 | 51759.89 | 11.05% | | 688388 | 嘉元科技 | 17.95 | -45.93 | +0.97 | +5.71% | 159465.1 | 28114.85 | 3.74% | | 688132 | 邦彦技术 | 18.70 | -28.72 | +1.01 | +5.71% | 42339.5 | 7798.783 | 3.90% | | 301029 | 怡合达 | 22.28 | 32.87 | +1.17 | +5.54% | 133469 | 29317.79 | 2.89% | | 836807 | 奔朗新材 | 14.12 | 122.72 | +0.74 | +5.53% | 137525 | 18784.67 | 11.81% | | 301662 | 宏工科技 | 101.19 | 45.38 | +5.29 | +5.52% | 36856 | 35425.3 | 23.36% | | 001283 | 豪鹏科技 | 52.63 | 35.38 | +2.75 | +5.51% | 51271 | 26840.53 | 8.86% | | 002579 | 中京电子 | 11.50 | -219.16 | +0.60 | +5.50% | 2400678 | 262160.1 | 41.28% | | 300042 | 朗科科技 | 24.26 | -45.13 | +1.26 | +5.48% | 214904 | 51891.14 | 10.72% | | 603863 | 松炀资源 | 14.41 | -12.76 | +0.73 | +5.34% | 117809 | 16787.04 | 5.76% | | 002809 | 红墙股份 | 12.64 | 69.93 | +0.64 | +5.33% | 190197 | 23871.8 | 13.67% | | 002152 | 广电运通 | 13.30 | 36.16 | +0.67 | +5.30% | 1164149 | 152949.3 | 4.69% | | 300464 | 星徽股份 | 5.41 | -5.35 | +0.27 | +5.25% | 185501 | 9850.391 | 5.22% | | 000507 | 珠海港 | 5.72 | 16.80 | +0.28 | +5.15% | 586147 | 33364.62 | 6.50% | | 300622 | 博士眼镜 | 35.00 | 73.30 | +1.71 | +5.14% | 209147 | 71745.72 | 13.52% | | 300995 | 奇德新材 | 40.68 | 368.87 | +1.98 | +5.12% | 50334 | 20245.82 | 8.40% | | 300723 | 一品红 | 51.33 | -39.70 | +2.49 | +5.10% | 128044 | 64315.29 | 3.07% | | 002822 | ST中装 | 3.31 | -1.37 | +0.16 | +5.08% | 102912 | 3377.3 | 1.83% | | 300130 | 新国都 | 30.58 | 102.13 | +1.47 | +5.05% | 1005223 | 305349 | 23.15% | | 002141 | *ST贤丰 | 5.21 | -54.56 | +0.25 | +5.04% | 489816 | 25274.27 | 4.75% | | 002647 | *ST仁东 | 5.87 | -20.80 | +0.28 | +5.01% | 236178 | 13751.16 | 3.48% | | 300264 | 佳创视讯 | 6.10 | -59.90 | +0.29 | +4.99% | 180443 | 10786.69 | 4.87% | | 600446 | 金证股份 | 16.87 | -73.20 | +0.80 | +4.98% | 384513 | 63963.03 | 4.06% | | 688499 | 利元亨 | 33.38 | -6.68 | +1.56 | +4.90% | 103818.5 | 33979.56 | 6.15% | | 002769 | 普路通 | 9.45 | -110.98 | +0.44 | +4.88% | 481930 | 44178.04 | 14.78% | | 831627 | 力王股份 | 29.78 | 87.62 | +1.38 | +4.86% | 52538 | 15242.31 | 11.22% | | 300601 | 康泰生物 | 15.12 | 99.33 | +0.70 | +4.85% | 182530 | 26883.96 | 2.06% | | 003010 | 若羽臣 | 57.32 | 108.45 | +2.63 | +4.81% | 142617 | 78620.13 | 8.53% | | 300131 | 英唐智控 | 7.29 | 139.83 | +0.33 | +4.74% | 696322 | 49734.04 | 6.68% | | 300333 | 兆日科技 | 14.61 | -110.24 | +0.66 | +4.73% | 511561 | 73343.65 | 15.28% | | 300619 | 金银河 | 30.50 | -40.16 | +1.37 | +4.70% | 300151 | 87552.49 | 20.99% | | 300889 | 爱克股份 | 12.60 | -31.22 | +0.56 | +4.65% | 60517 | 7483.14 | 4.11% | | 603725 | 天安新材 | 7.95 | 23.32 | +0.35 | +4.61% | 125977 | 9867.98 | 4.39% | | 300545 | 联得装备 | 29.39 | 21.85 | +1.27 | +4.52% | 90770 | 26629.92 | 8.06% | | 300506 | ST名家汇 | 3.94 | -17.25 | +0.17 | +4.51% | 90982 | 3517.7 | 1.54% | | 688627 | 精智达 | 83.49 | 100.13 | +3.51 | +4.39% | 48406.48 | 40224.71 | 22.74% | | 300359 | 全通教育 | 5.71 | -30.39 | +0.24 | +4.39% | 150755 | 8453.529 | 2.38% | | 300014 | 亿纬锂能 | 43.90 | 21.85 | +1.84 | +4.37% | 311954 | 134890.1 | 1.68% | | 300155 | 安居宝 | 4.78 | -46.27 | +0.20 | +4.37% | 112883 | 5306.48 | 3.41% | | 300448 | 浩云科技 | 6.48 | -98.90 | +0.27 | +4.35% | 245810 | 15695.09 | 5.29% | | 002446 | 盛路通信 | 6.98 | -8.42 | +0.29 | +4.33% | 461674 | 31778.61 | 5.45% | | 301002 | 崧盛股份 | 20.04 | -123.75 | +0.83 | +4.32% | 30338 | 5932.66 | 4.15% | | 002492 | 恒基达鑫 | 6.28 | 41.44 | +0.26 | +4.32% | 412781 | 25880.61 | 10.38% | | 002197 | ST证通 | 6.77 | -10.71 | +0.28 | +4.31% | 189511 | 12486.48 | 3.55% | | 603936 | 博敏电子 | 8.75 | -23.49 | +0.36 | +4.29% | 494481 | 42535.84 | 7.84% | | 300057 | 万顺新材 | 5.36 | -26.28 | +0.22 | +4.28% | 643645 | 33652.58 | 8.98% | | 300424 | 航新科技 | 16.08 | -39.15 | +0.66 | +4.28% | 118083 | 18701.18 | 4.82% | | 002816 | *ST和科 | 17.72 | -44.38 | +0.71 | +4.17% | 31316 | 5454.36 | 3.13% | | 688359 | 三孚新科 | 51.00 | -220.32 | +2.02 | +4.12% | 21854.1 | 10957.56 | 2.26% | | 002908 | 德生科技 | 9.71 | 209.24 | +0.38 | +4.07% | 186906 | 17910.97 | 5.19% | | 301577 | 美信科技 | 57.15 | 77.47 | +2.23 | +4.06% | 26207 | 14679.08 | 13.91% | | 002806 | 华锋股份 | 12.57 | 30.93 | +0.49 | +4.06% | 166490 | 20743.56 | 10.55% | | 300350 | 华鹏飞 | 5.94 | -113.11 | +0.23 | +4.03% | 263606 | 15664.96 | 5.59% | | 300962 | 中金辐照 | 18.93 | 47.67 | +0.73 | +4.01% | 260715 | 48922.32 | 9.88% | | 603386 | 骏亚科技 | 12.27 | -32.54 | +0.47 | +3.98% | 249964 | 30226.59 | 7.66% | | 688328 | 深科达 | 20.80 | -29.96 | +0.79 | +3.95% | 30665.67 | 6291.206 | 3.25% | | 300377 | 赢时胜 | 23.54 | -43.66 | +0.89 | +3.93% | 422995 | 98377.84 | 6.33% | | 300206 | 理邦仪器 | 11.53 | 35.42 | +0.43 | +3.87% | 76957 | 8848.36 | 2.27% | | 002888 | 惠威科技 | 17.46 | 190.13 | +0.65 | +3.87% | 28665 | 4966.83 | 3.83% | | 300246 | 宝莱特 | 7.57 | -33.04 | +0.28 | +3.84% | 67229 | 5023.65 | 3.18% | | 002715 | 登云股份 | 17.86 | 4224.63 | +0.66 | +3.84% | 64645 | 11570.88 | 4.68% | | 300098 | 高新兴 | 4.93 | -34.75 | +0.18 | +3.79% | 342499 | 16579.19 | 2.22% | | 301128 | 强瑞技术 | 49.05 | 48.18 | +1.79 | +3.79% | 35097 | 16963.32 | 3.39% | | 688699 | 明微电子 | 30.68 | -123.48 | +1.11 | +3.75% | 8858.33 | 2687.8 | 0.80% | | 300942 | 易瑞生物 | 9.16 | 176.04 | +0.33 | +3.74% | 55304 | 4970.06 | 1.38% | | 300409 | 道氏技术 | 15.18 | 63.73 | +0.54 | +3.69% | 673903.1 | 100809.1 | 9.80% | | 300328 | 宜安科技 | 11.26 | -1294.09 | +0.40 | +3.68% | 507881 | 56727.05 | 7.40% | | 002369 | 卓翼科技 | 9.29 | -25.83 | +0.33 | +3.68% | 763435.1 | 69748.86 | 13.49% | | 300053 | 航宇微 | 12.68 | -29.44 | +0.45 | +3.68% | 162911 | 20426.25 | 2.50% | | 002551 | 尚荣医疗 | 3.67 | 138.76 | +0.13 | +3.67% | 236028 | 8554.93 | 3.86% | | 836957 | 汉维科技 | 15.37 | 118.60 | +0.54 | +3.64% | 6667 | 1007.712 | 1.56% | | 688788 | 科思科技 | 58.73 | -22.75 | +2.06 | +3.64% | 23234.34 | 13544.26 | 2.20% | | 300691 | 联合光电 | 18.36 | 307.94 | +0.64 | +3.61% | 62442 | 11305.1 | 2.83% | | 301348 | 蓝箭电子 | 22.45 | 278.40 | +0.78 | +3.60% | 82624 | 18532.41 | 6.39% | | 688361 | 中科飞测 | 83.52 | -442.31 | +2.87 | +3.56% | 82185.57 | 69523.98 | 3.31% | | 300438 | 鹏辉能源 | 26.49 | -42.49 | +0.91 | +3.56% | 202304 | 52980.56 | 5.01% | | 300771 | 智莱科技 | 12.24 | 78.40 | +0.42 | +3.55% | 93711 | 11346.36 | 5.17% | | 300085 | 银之杰 | 38.52 | -220.68 | +1.32 | +3.55% | 499938 | 190273.7 | 7.67% | | 300891 | 惠云钛业 | 9.37 | 1032.40 | +0.32 | +3.54% | 98757 | 9165.311 | 2.97% | | 300556 | 丝路视觉 | 18.79 | -7.02 | +0.64 | +3.53% | 42578 | 7922.729 | 4.05% | | 603882 | 金域医学 | 27.90 | -33.11 | +0.95 | +3.53% | 72225 | 19856.28 | 1.57% | | 300639 | 凯普生物 | 5.60 | -5.42 | +0.19 | +3.51% | 90694 | 5019.88 | 1.43% | | 688175 | 高凌信息 | 20.34 | -43.56 | +0.69 | +3.51% | 44872.47 | 9080.697 | 6.12% | | 300322 | 硕贝德 | 14.47 | -159.97 | +0.49 | +3.51% | 177178 | 25244.37 | 4.02% | | 000676 | 智度股份 | 8.57 | 53.71 | +0.29 | +3.50% | 419177 | 35614.85 | 3.31% | | 002875 | 安奈儿 | 15.42 | -24.32 | +0.52 | +3.49% | 66022 | 10078.16 | 3.62% | | 300616 | 尚品宅配 | 12.62 | -16.90 | +0.42 | +3.44% | 43800 | 5479.21 | 2.81% | | 301489 | 思泉新材 | 59.98 | 80.31 | +1.99 | +3.43% | 37697 | 22506.76 | 7.92% | | 300050 | 世纪鼎利 | 5.43 | -42.02 | +0.18 | +3.43% | 152236 | 8160.44 | 2.80% | | 831175 | 派诺科技 | 16.90 | 75.35 | +0.56 | +3.43% | 25444 | 4205.928 | 3.92% | | 002441 | 众业达 | 8.80 | 36.20 | +0.29 | +3.41% | 80782 | 7024.54 | 2.02% | | 300207 | 欣旺达 | 19.02 | 22.86 | +0.62 | +3.37% | 486085 | 91775.88 | 2.84% | | 688671 | 碧兴物联 | 19.66 | -32.92 | +0.63 | +3.31% | 6702.5 | 1305.172 | 1.46% | | 300030 | 阳普医疗 | 6.56 | -18.97 | +0.21 | +3.31% | 68341 | 4428.24 | 2.63% | | 002030 | 达安基因 | 5.95 | -16.41 | +0.19 | +3.30% | 155114 | 9104.25 | 1.11% | | 688216 | 气派科技 | 21.42 | -20.27 | +0.68 | +3.28% | 17079.69 | 3640.064 | 1.61% | | 688418 | 震有科技 | 24.30 | 208.22 | +0.77 | +3.27% | 46768.57 | 11193.2 | 2.43% | | 002017 | 东信和平 | 16.15 | 48.56 | +0.51 | +3.26% | 1713594 | 264803.1 | 29.54% | | 688115 | 思林杰 | 48.80 | -43818.55 | +1.54 | +3.26% | 17531.79 | 8457.14 | 4.16% | | 002313 | 日海智能 | 9.19 | -22.26 | +0.29 | +3.26% | 94493 | 8548.5 | 2.52% | | 688595 | 芯海科技 | 36.55 | -32.24 | +1.15 | +3.25% | 31841.51 | 11492.11 | 2.24% | | 301189 | 奥尼电子 | 25.90 | -28.27 | +0.81 | +3.23% | 14477 | 3699.1 | 3.54% | | 002161 | 远望谷 | 6.44 | -57.42 | +0.20 | +3.21% | 282667 | 17948.43 | 3.96% | | 002666 | 德联集团 | 4.83 | 50.97 | +0.15 | +3.21% | 123213 | 5883.12 | 2.46% | | 002957 | 科瑞技术 | 16.10 | 45.06 | +0.50 | +3.21% | 77717 | 12385.13 | 1.90% | | 300242 | 佳云科技 | 4.51 | -27.66 | +0.14 | +3.20% | 193393 | 8607.729 | 3.07% | | 002967 | 广电计量 | 17.20 | 28.20 | +0.53 | +3.18% | 99626 | 16975.71 | 1.88% | | 300756 | 金马游乐 | 27.27 | -1414.38 | +0.84 | +3.18% | 34589 | 9317.689 | 2.64% | | 300173 | 福能东方 | 6.50 | 107.95 | +0.20 | +3.17% | 1000162 | 64294.04 | 13.61% | | 300112 | 万讯自控 | 8.47 | -35.85 | +0.26 | +3.17% | 51049 | 4279.1 | 2.15% | | 002620 | ST瑞和 | 3.91 | -7.84 | +0.12 | +3.17% | 227506 | 8809.11 | 7.21% | | 300745 | 欣锐科技 | 18.26 | -19.67 | +0.56 | +3.16% | 71814 | 12934.4 | 5.08% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.07 | +3.11% | 249368 | 5706.51 | 1.85% | | 688589 | 力合微 | 20.50 | 40.49 | +0.61 | +3.07% | 25186.88 | 5120.848 | 1.73% | | 688343 | 云天励飞-U | 47.80 | -32.22 | +1.42 | +3.06% | 66097.62 | 31462.54 | 2.54% | | 831167 | 鑫汇科 | 26.99 | 73.94 | +0.80 | +3.05% | 9243 | 2470.14 | 3.19% | | 002402 | 和而泰 | 20.59 | 43.58 | +0.61 | +3.05% | 680503.1 | 139495.8 | 8.44% | | 301305 | 朗坤科技 | 17.89 | 17.06 | +0.53 | +3.05% | 28988 | 5128.29 | 2.34% | | 300417 | 南华仪器 | 11.82 | 102.38 | +0.35 | +3.05% | 26787 | 3124.67 | 3.06% | | 300162 | 雷曼光电 | 7.44 | -34.06 | +0.22 | +3.05% | 109040 | 8004.32 | 3.19% | | 300197 | 节能铁汉 | 2.03 | -2.36 | +0.06 | +3.05% | 345605 | 6918.38 | 1.17% | | 688609 | 九联科技 | 10.16 | -25.05 | +0.30 | +3.04% | 97612.91 | 9799.932 | 1.95% | | 300793 | 佳禾智能 | 17.29 | 155.02 | +0.51 | +3.04% | 157716 | 26788.37 | 4.24% | | 301338 | 凯格精机 | 41.26 | 47.23 | +1.21 | +3.02% | 31347 | 12705.43 | 9.14% | | 002167 | 东方锆业 | 9.62 | 32.50 | +0.28 | +3.00% | 451462 | 43224.15 | 5.96% | | 002724 | 海洋王 | 6.55 | -37.14 | +0.19 | +2.99% | 171704 | 11117.05 | 3.00% | | 603336 | 宏辉果蔬 | 6.21 | 240.83 | +0.18 | +2.99% | 266512 | 16319.44 | 4.67% | | 300711 | 广哈通信 | 21.15 | 64.19 | +0.61 | +2.97% | 40697 | 8484.11 | 1.64% | | 300921 | 南凌科技 | 20.49 | 184.43 | +0.59 | +2.96% | 78393 | 15856.37 | 6.83% | | 688525 | 佰维存储 | 64.34 | -145.60 | +1.85 | +2.96% | 141687.5 | 90765.82 | 4.47% | | 300790 | 宇瞳光学 | 19.71 | 38.38 | +0.56 | +2.92% | 83087 | 16146.24 | 2.77% | | 688327 | 云从科技-UW | 13.04 | -20.55 | +0.37 | +2.92% | 184221.6 | 23670.52 | 2.21% | | 300602 | 飞荣达 | 19.09 | 51.54 | +0.54 | +2.91% | 111854 | 21174.18 | 2.83% | | 301558 | 三态股份 | 8.52 | -3896.55 | +0.24 | +2.90% | 122478 | 10329.72 | 5.59% | | 002909 | 集泰股份 | 6.05 | 99.18 | +0.17 | +2.89% | 140798 | 8434.79 | 3.70% | | 002912 | 中新赛克 | 22.83 | 66.64 | +0.64 | +2.88% | 23243 | 5234.89 | 1.43% | | 688125 | 安达智能 | 35.34 | -52.65 | +0.99 | +2.88% | 4427.66 | 1546.008 | 1.97% | | 300219 | 鸿利智汇 | 6.45 | 72.10 | +0.18 | +2.87% | 167624 | 10723.54 | 2.37% | | 833075 | 柏星龙 | 34.46 | 72.27 | +0.96 | +2.87% | 30914 | 10486.59 | 8.86% | | 301086 | 鸿富瀚 | 44.43 | 39.74 | +1.23 | +2.85% | 9935 | 4370.68 | 2.10% | | 300562 | 乐心医疗 | 14.10 | 43.41 | +0.39 | +2.84% | 70983 | 9962.729 | 4.40% | | 300317 | 珈伟新能 | 4.00 | -13.15 | +0.11 | +2.83% | 373764 | 14685.79 | 4.51% | | 300713 | 英可瑞 | 17.13 | -32.09 | +0.47 | +2.82% | 43407 | 7343.54 | 4.99% | | 603797 | 联泰环保 | 4.39 | 14.43 | +0.12 | +2.81% | 53834 | 2337.5 | 0.92% | | 002084 | 海鸥住工 | 3.32 | -15.74 | +0.09 | +2.79% | 199677 | 6555.12 | 3.11% | | 688020 | 方邦股份 | 35.42 | -37.63 | +0.96 | +2.79% | 8089.59 | 2829.634 | 1.00% | | 688518 | 联赢激光 | 18.98 | 35.20 | +0.51 | +2.76% | 133847 | 24973.78 | 3.92% | | 002759 | 天际股份 | 8.59 | -3.35 | +0.23 | +2.75% | 358976 | 30491.22 | 7.16% | | 688618 | 三旺通信 | 22.48 | 97.93 | +0.60 | +2.74% | 17417.1 | 3881.008 | 1.58% | | 301051 | 信濠光电 | 21.41 | -10.10 | +0.57 | +2.74% | 83917 | 18114.41 | 5.21% | | 300634 | 彩讯股份 | 25.17 | 51.65 | +0.67 | +2.73% | 84527 | 21085.48 | 1.94% | | 300043 | 星辉娱乐 | 4.54 | -13.83 | +0.12 | +2.71% | 1305706 | 58443.16 | 10.50% | | 001314 | 亿道信息 | 46.54 | 160.46 | +1.23 | +2.71% | 88975 | 40937.82 | 17.19% | | 300149 | 睿智医药 | 11.01 | -28.21 | +0.29 | +2.71% | 581581 | 62602.99 | 11.70% | | 688045 | 必易微 | 31.50 | -71.92 | +0.82 | +2.67% | 9283.96 | 2905.682 | 2.46% | | 688171 | 纬德信息 | 31.16 | 387.56 | +0.81 | +2.67% | 9281.34 | 2867.682 | 1.81% | | 300656 | 民德电子 | 25.41 | -53.92 | +0.66 | +2.67% | 34593 | 8714.56 | 2.60% | | 603051 | 鹿山新材 | 26.60 | 448.80 | +0.69 | +2.66% | 47610 | 12619.71 | 4.57% | | 003028 | 振邦智能 | 29.80 | 22.30 | +0.77 | +2.65% | 14627 | 4333.63 | 2.07% | | 002836 | 新宏泽 | 8.92 | 30.26 | +0.23 | +2.65% | 34400 | 3028.88 | 1.49% | | 300538 | 同益股份 | 14.75 | -28.03 | +0.38 | +2.64% | 47741 | 7003.68 | 4.15% | | 002294 | 信立泰 | 48.16 | 89.24 | +1.24 | +2.64% | 103704 | 49474.58 | 0.93% | | 002830 | 名雕股份 | 14.44 | 48.24 | +0.37 | +2.63% | 21649 | 3076.42 | 3.24% | | 300310 | 宜通世纪 | 6.26 | -123.40 | +0.16 | +2.62% | 309721 | 18989.01 | 4.48% | | 301033 | 迈普医学 | 55.39 | 41.84 | +1.41 | +2.61% | 11670 | 6409.65 | 2.08% | | 603118 | 共进股份 | 9.88 | -122.08 | +0.25 | +2.60% | 225313 | 22032.34 | 2.86% | | 301366 | 一博科技 | 36.95 | 118.43 | +0.93 | +2.58% | 64669 | 23562.6 | 8.49% | | 301059 | 金三江 | 10.77 | 45.54 | +0.27 | +2.57% | 18953 | 2026.35 | 0.82% | | 300241 | 瑞丰光电 | 5.61 | 74.73 | +0.14 | +2.56% | 198789 | 11097.07 | 3.47% | | 000532 | 华金资本 | 14.48 | 58.82 | +0.36 | +2.55% | 64129 | 9126.88 | 1.87% | | 603335 | 迪生力 | 4.83 | -13.32 | +0.12 | +2.55% | 182335 | 8692.391 | 4.26% | | 001202 | 炬申股份 | 13.29 | 29.68 | +0.33 | +2.55% | 61371 | 8120.92 | 5.25% | | 000070 | ST特信 | 7.27 | -15.16 | +0.18 | +2.54% | 125988 | 9030.12 | 1.42% | | 300615 | 欣天科技 | 12.58 | -177.81 | +0.31 | +2.53% | 33561 | 4183.69 | 2.55% | | 688721 | 龙图光罩 | 42.65 | 67.46 | +1.05 | +2.52% | 19244.9 | 8189.149 | 7.21% | | 837023 | 芭薇股份 | 19.10 | 46.23 | +0.47 | +2.52% | 24570 | 4620.586 | 3.86% | | 000017 | 深中华A | 6.52 | 230.03 | +0.16 | +2.52% | 140608 | 9118.1 | 4.64% | | 002789 | *ST建艺 | 8.97 | -1.65 | +0.22 | +2.51% | 35453 | 3116.97 | 2.70% | | 000007 | 全新好 | 7.75 | 46.65 | +0.19 | +2.51% | 47300 | 3626.24 | 1.37% | | 300968 | 格林精密 | 14.32 | 176.45 | +0.35 | +2.51% | 91165 | 12919.29 | 2.21% | | 002813 | 路畅科技 | 22.95 | -46.22 | +0.56 | +2.50% | 28057 | 6385.19 | 2.34% | | 300235 | 方直科技 | 10.66 | 189.67 | +0.26 | +2.50% | 42644 | 4499.46 | 2.10% | | 300586 | 美联新材 | 9.47 | 360.17 | +0.23 | +2.49% | 85053 | 7907.2 | 1.59% | | 300176 | 鸿特科技 | 6.62 | 96.55 | +0.16 | +2.48% | 58447 | 3829.43 | 1.51% | | 002045 | 国光电器 | 15.34 | 33.67 | +0.37 | +2.47% | 222183 | 33784.83 | 3.95% | | 688323 | 瑞华泰 | 13.40 | -40.80 | +0.32 | +2.45% | 15939.53 | 2116.935 | 0.89% | | 301325 | 曼恩斯特 | 60.52 | -413.63 | +1.44 | +2.44% | 60310 | 35981.64 | 10.42% | | 001229 | 魅视科技 | 32.00 | 44.75 | +0.76 | +2.43% | 11020 | 3491.01 | 3.75% | | 300281 | 金明精机 | 7.61 | 653.98 | +0.18 | +2.42% | 172096 | 12860.86 | 4.33% | | 301268 | 铭利达 | 17.82 | -14.44 | +0.42 | +2.41% | 24082 | 4244.77 | 1.33% | | 300625 | 三雄极光 | 11.46 | 172.31 | +0.27 | +2.41% | 14752 | 1673.89 | 0.90% | | 600428 | 中远海特 | 6.38 | 11.40 | +0.15 | +2.41% | 423250 | 26884.67 | 1.97% | | 000050 | 深天马A | 8.13 | -73.62 | +0.19 | +2.39% | 137379 | 11065.95 | 0.56% | | 688318 | 财富趋势 | 98.99 | 84.44 | +2.31 | +2.39% | 23533.12 | 23015.64 | 0.92% | | 000021 | 深科技 | 17.20 | 27.18 | +0.40 | +2.38% | 209522 | 35764.95 | 1.34% | | 002121 | 科陆电子 | 4.74 | -19.51 | +0.11 | +2.38% | 154151 | 7220.48 | 1.10% | | 300749 | 顶固集创 | 7.81 | -9.96 | +0.18 | +2.36% | 38565 | 2977.37 | 2.45% | | 603608 | 天创时尚 | 5.21 | -25.09 | +0.12 | +2.36% | 79399 | 4146.74 | 1.89% | | 300147 | ST香雪 | 8.25 | -5.99 | +0.19 | +2.36% | 149860 | 11860.62 | 2.28% | | 688548 | 广钢气体 | 10.00 | 55.61 | +0.23 | +2.35% | 114146.9 | 11431.73 | 1.68% | | 301503 | 智迪科技 | 35.86 | 23.31 | +0.82 | +2.34% | 9064 | 3213.44 | 4.53% | | 688345 | 博力威 | 24.10 | -38.50 | +0.55 | +2.34% | 11663.36 | 2771.229 | 1.17% | | 002191 | 劲嘉股份 | 3.96 | 319.41 | +0.09 | +2.33% | 179026 | 7014.271 | 1.24% | | 300671 | 富满微 | 30.92 | -28.24 | +0.70 | +2.32% | 50723 | 15578.68 | 2.34% | | 000036 | 华联控股 | 3.54 | 203.50 | +0.08 | +2.31% | 258449 | 8945.54 | 1.74% | | 002482 | 广田集团 | 1.77 | -36.55 | +0.04 | +2.31% | 224802 | 3929.8 | 0.60% | | 000026 | 飞亚达 | 11.51 | 24.56 | +0.26 | +2.31% | 127894 | 14594.19 | 3.51% | | 300543 | 朗科智能 | 10.21 | 59.08 | +0.23 | +2.30% | 86682 | 8782.87 | 3.47% | | 002420 | 毅昌科技 | 5.79 | 38.03 | +0.13 | +2.30% | 63623 | 3652.99 | 1.59% | | 300227 | 光韵达 | 8.91 | -145.44 | +0.20 | +2.30% | 176757 | 15593.4 | 4.28% | | 301133 | 金钟股份 | 21.41 | 32.86 | +0.48 | +2.29% | 7980 | 1692.57 | 0.83% | | 002137 | 实益达 | 8.51 | -231.06 | +0.19 | +2.28% | 375511 | 31522.22 | 9.47% | | 300514 | 友讯达 | 13.04 | 14.73 | +0.29 | +2.27% | 26811 | 3463.56 | 1.67% | | 001326 | 联域股份 | 32.85 | 32.95 | +0.73 | +2.27% | 8758 | 2842.65 | 3.63% | | 300154 | 瑞凌股份 | 8.60 | 23.67 | +0.19 | +2.26% | 38335 | 3266.29 | 1.22% | | 688380 | 中微半导 | 25.86 | 72.69 | +0.57 | +2.25% | 35115.11 | 9021.36 | 2.37% | | 601615 | 明阳智能 | 10.91 | 72.04 | +0.24 | +2.25% | 489207 | 53504.43 | 2.15% | | 002980 | 华盛昌 | 21.37 | 28.84 | +0.47 | +2.25% | 109893 | 23021.43 | 10.95% | | 301291 | 明阳电气 | 38.00 | 17.32 | +0.83 | +2.23% | 22667 | 8596.17 | 1.40% | | 300852 | 四会富仕 | 30.90 | 35.89 | +0.67 | +2.22% | 23078 | 7029.48 | 1.69% | | 600685 | 中船防务 | 25.43 | 65.79 | +0.55 | +2.21% | 128351 | 32474.45 | 1.56% | | 002654 | 万润科技 | 12.06 | 206.92 | +0.26 | +2.20% | 391124 | 46768.71 | 4.92% | | 002054 | 德美化工 | 6.51 | 41.86 | +0.14 | +2.20% | 64940 | 4203.95 | 1.69% | | 688512 | 慧智微-U | 10.32 | -13.44 | +0.22 | +2.18% | 77612.76 | 7939.915 | 2.39% | | 301105 | 鸿铭股份 | 35.19 | -174.50 | +0.75 | +2.18% | 9977 | 3485.79 | 6.07% | | 002436 | 兴森科技 | 12.20 | -96.44 | +0.26 | +2.18% | 805727.1 | 98274.04 | 5.37% | | 832110 | 雷特科技 | 38.56 | 31.55 | +0.82 | +2.17% | 7587 | 2883.397 | 4.67% | | 688112 | 鼎阳科技 | 33.93 | 44.12 | +0.72 | +2.17% | 11124.13 | 3764.808 | 0.70% | | 002169 | 智光电气 | 6.13 | -15.89 | +0.13 | +2.17% | 93618 | 5701.32 | 1.23% | | 002192 | 融捷股份 | 29.42 | 36.87 | +0.62 | +2.15% | 64813 | 18977.69 | 2.50% | | 301013 | 利和兴 | 16.17 | -702.26 | +0.34 | +2.15% | 56324 | 9094.13 | 2.98% | | 002850 | 科达利 | 110.81 | 19.55 | +2.32 | +2.14% | 32809 | 36176.76 | 1.67% | | 300808 | 久量股份 | 28.33 | -145.01 | +0.59 | +2.13% | 21186 | 5940.27 | 1.78% | | 002587 | 奥拓电子 | 6.25 | -159.48 | +0.13 | +2.12% | 136205 | 8434.97 | 2.64% | | 603268 | *ST松发 | 38.50 | -381.56 | +0.80 | +2.12% | 5456 | 2103.49 | 0.44% | | 688793 | 倍轻松 | 33.32 | -398.32 | +0.69 | +2.11% | 25896.33 | 8451.449 | 3.01% | | 301021 | 英诺激光 | 29.99 | 155.66 | +0.62 | +2.11% | 75559 | 22459.22 | 4.97% | | 002992 | 宝明科技 | 58.10 | -125.67 | +1.20 | +2.11% | 24069 | 13744.56 | 3.06% | | 301330 | 熵基科技 | 25.26 | 31.93 | +0.52 | +2.10% | 89201 | 22403.2 | 9.73% | | 000004 | *ST国华 | 8.75 | -8.74 | +0.18 | +2.10% | 38950 | 3350.77 | 3.08% | | 688173 | 希荻微 | 13.18 | -20.11 | +0.27 | +2.09% | 54768.65 | 7164.158 | 2.28% | | 300822 | 贝仕达克 | 18.61 | 118.02 | +0.38 | +2.08% | 50732 | 9373.7 | 1.76% | | 002889 | 东方嘉盛 | 14.25 | 29.22 | +0.29 | +2.08% | 29960 | 4249.97 | 1.19% | | 300389 | 艾比森 | 11.33 | 50.79 | +0.23 | +2.07% | 40378 | 4537.99 | 1.73% | | 300503 | 昊志机电 | 20.78 | 75.80 | +0.42 | +2.06% | 54828 | 11272.61 | 2.29% | | 300094 | 国联水产 | 3.47 | -5.29 | +0.07 | +2.06% | 235707 | 8101.45 | 2.13% | | 002856 | 美芝股份 | 10.44 | -5.01 | +0.21 | +2.05% | 44704 | 4641.68 | 3.72% | | 002735 | 王子新材 | 14.44 | -84.67 | +0.29 | +2.05% | 377216 | 54006.38 | 13.44% | | 870726 | 鸿智科技 | 16.95 | 42.00 | +0.34 | +2.05% | 10221 | 1724.133 | 1.27% | | 301602 | 超研股份 | 24.58 | 66.52 | +0.49 | +2.03% | 22331 | 5463.82 | 4.08% | | 300221 | 银禧科技 | 8.07 | 57.68 | +0.16 | +2.02% | 103009 | 8266.369 | 2.28% | | 002334 | 英威腾 | 7.58 | 22.49 | +0.15 | +2.02% | 106534 | 7986.609 | 1.48% | | 301365 | 矩阵股份 | 16.18 | 85.51 | +0.32 | +2.02% | 24111 | 3882.58 | 5.20% | | 688530 | 欧莱新材 | 15.70 | 153.80 | +0.31 | +2.01% | 16246.89 | 2537.234 | 2.40% | | 688559 | 海目星 | 31.97 | -20.14 | +0.63 | +2.01% | 64528.38 | 20497.18 | 2.60% | | 301111 | 粤万年青 | 15.25 | -221.47 | +0.30 | +2.01% | 13485 | 2032.05 | 0.84% | | 688025 | 杰普特 | 66.66 | 44.48 | +1.30 | +1.99% | 27304.34 | 18207.1 | 2.87% | | 002709 | 天赐材料 | 16.95 | 62.50 | +0.33 | +1.99% | 213105 | 35979.01 | 1.54% | | 300961 | 深水海纳 | 16.45 | -12.27 | +0.32 | +1.98% | 117846 | 18932.84 | 7.76% | | 301395 | 仁信新材 | 12.87 | 38.79 | +0.25 | +1.98% | 21356 | 2720.92 | 1.98% | | 002981 | 朝阳科技 | 25.77 | 27.79 | +0.50 | +1.98% | 44165 | 11272.13 | 3.70% | | 002577 | 雷柏科技 | 20.14 | 148.82 | +0.39 | +1.97% | 39189 | 7833.23 | 1.39% | | 002876 | 三利谱 | 24.28 | 63.03 | +0.47 | +1.97% | 21341 | 5141.68 | 1.43% | | 002340 | 格林美 | 6.21 | 29.59 | +0.12 | +1.97% | 640895 | 39566.66 | 1.26% | | 600728 | 佳都科技 | 5.19 | 58.77 | +0.10 | +1.96% | 202820 | 10435.11 | 0.95% | | 001316 | 润贝航科 | 42.77 | 34.39 | +0.82 | +1.95% | 23743 | 10103.74 | 8.66% | | 300335 | 迪森股份 | 5.22 | 42.26 | +0.10 | +1.95% | 130302 | 6740.23 | 3.39% | | 870866 | 绿亨科技 | 10.45 | 39.04 | +0.20 | +1.95% | 32800 | 3385.099 | 3.50% | | 836871 | 派特尔 | 14.68 | 46.07 | +0.28 | +1.94% | 4837 | 702.1765 | 1.09% | | 002728 | 特一药业 | 8.40 | 100.35 | +0.16 | +1.94% | 70247 | 5846.92 | 1.87% | | 000066 | 中国长城 | 14.24 | -33.09 | +0.27 | +1.93% | 460585 | 65156.63 | 1.43% | | 002733 | 雄韬股份 | 15.86 | 60.94 | +0.30 | +1.93% | 124951 | 19624.6 | 3.39% | | 002845 | 同兴达 | 14.35 | -291.23 | +0.27 | +1.92% | 94318 | 13398.87 | 4.19% | | 300675 | 建科院 | 14.35 | -194.48 | +0.27 | +1.92% | 24642 | 3492.99 | 1.68% | | 301313 | 凡拓数创 | 23.40 | -14.12 | +0.44 | +1.92% | 38708 | 9014.32 | 5.81% | | 301135 | 瑞德智能 | 25.01 | 60.82 | +0.47 | +1.92% | 17036 | 4223.69 | 3.06% | | 300381 | 溢多利 | 7.46 | 224.30 | +0.14 | +1.91% | 53908 | 3984.29 | 1.10% | | 001298 | 好上好 | 21.32 | 147.05 | +0.40 | +1.91% | 163681 | 34537.72 | 10.62% | | 872374 | 云里物里 | 31.54 | 143.50 | +0.59 | +1.91% | 12955 | 4012.386 | 3.83% | | 002660 | 茂硕电源 | 9.13 | 58.01 | +0.17 | +1.90% | 63709 | 5755.99 | 2.48% | | 300232 | 洲明科技 | 7.01 | 56.64 | +0.13 | +1.89% | 167463 | 11638.78 | 1.89% | | 301323 | 新莱福 | 44.87 | 33.77 | +0.83 | +1.88% | 38239 | 17157.51 | 5.71% | | 300561 | *ST汇科 | 11.40 | -198.38 | +0.21 | +1.88% | 101560 | 11436.39 | 4.21% | | 002870 | 香山股份 | 30.98 | 30.66 | +0.57 | +1.87% | 14318 | 4386.43 | 1.12% | | 000573 | 粤宏远A | 3.81 | 29.17 | +0.07 | +1.87% | 218842 | 8271.649 | 3.46% | | 300949 | 奥雅股份 | 39.25 | -9.37 | +0.72 | +1.87% | 17124 | 6663.5 | 4.99% | | 300977 | 深圳瑞捷 | 17.07 | -105.80 | +0.31 | +1.85% | 8434 | 1427.38 | 0.89% | | 002672 | 东江环保 | 4.42 | -6.15 | +0.08 | +1.84% | 41505 | 1824.22 | 0.46% | | 301043 | 绿岛风 | 28.74 | 19.75 | +0.52 | +1.84% | 8662 | 2462.71 | 1.27% | | 832469 | 富恒新材 | 13.28 | 82.21 | +0.24 | +1.84% | 20288 | 2665.888 | 2.07% | | 002782 | 可立克 | 12.20 | 24.20 | +0.22 | +1.84% | 49206 | 5941.34 | 1.00% | | 002786 | 银宝山新 | 8.91 | -17.00 | +0.16 | +1.83% | 127988 | 11407.47 | 2.59% | | 688620 | 安凯微 | 11.74 | -62.22 | +0.21 | +1.82% | 76030.71 | 8932.138 | 3.33% | | 002835 | 同为股份 | 17.89 | 18.76 | +0.32 | +1.82% | 33140 | 5878.85 | 2.60% | | 002999 | 天禾股份 | 6.73 | 78.97 | +0.12 | +1.82% | 76090 | 5095.72 | 2.21% | | 000533 | 顺钠股份 | 6.77 | 46.99 | +0.12 | +1.80% | 363892 | 24375.43 | 5.31% | | 001209 | 洪兴股份 | 16.93 | 61.48 | +0.30 | +1.80% | 16714 | 2809.07 | 1.74% | | 300621 | 维业股份 | 8.47 | 2556.42 | +0.15 | +1.80% | 31328 | 2640.81 | 1.60% | | 300843 | 胜蓝股份 | 29.43 | 43.34 | +0.52 | +1.80% | 39799 | 11583.15 | 2.53% | | 300960 | 通业科技 | 19.86 | 57.36 | +0.35 | +1.79% | 21811 | 4283.23 | 1.68% | | 002583 | 海能达 | 11.93 | -6.08 | +0.21 | +1.79% | 604129 | 71606.49 | 4.71% | | 601033 | 永兴股份 | 15.95 | 17.64 | +0.28 | +1.79% | 37752 | 5976.42 | 1.57% | | 688248 | 南网科技 | 31.35 | 46.59 | +0.55 | +1.79% | 27970.93 | 8786.782 | 1.22% | | 002238 | 天威视讯 | 8.56 | -448.04 | +0.15 | +1.78% | 90582 | 7677.62 | 1.13% | | 002766 | 索菱股份 | 5.15 | 86.24 | +0.09 | +1.78% | 115943 | 5936.17 | 1.36% | | 002609 | 捷顺科技 | 10.34 | 140.81 | +0.18 | +1.77% | 95214 | 9757.33 | 2.07% | | 000045 | 深纺织A | 10.92 | 61.83 | +0.19 | +1.77% | 80242 | 8726.409 | 1.76% | | 300576 | 容大感光 | 35.15 | 106.67 | +0.61 | +1.77% | 129961 | 45426.65 | 5.86% | | 002663 | 普邦股份 | 1.74 | -6.55 | +0.03 | +1.75% | 205008 | 3530.8 | 1.47% | | 603063 | 禾望电气 | 32.60 | 30.14 | +0.56 | +1.75% | 184781 | 60071.07 | 4.07% | | 002975 | 博杰股份 | 31.51 | -553.27 | +0.54 | +1.74% | 13341 | 4175.95 | 1.26% | | 301177 | 迪阿股份 | 29.26 | 264.26 | +0.50 | +1.74% | 14207 | 4134.23 | 0.36% | | 300177 | 中海达 | 10.54 | 3204.21 | +0.18 | +1.74% | 287051 | 29820.61 | 4.73% | | 603808 | 歌力思 | 7.65 | -9.48 | +0.13 | +1.73% | 33688 | 2559.48 | 0.91% | | 002869 | 金溢科技 | 23.08 | 57.10 | +0.39 | +1.72% | 25426 | 5791.97 | 1.60% | | 002356 | 赫美集团 | 2.97 | -88.99 | +0.05 | +1.71% | 100032 | 2956.93 | 0.76% | | 002917 | 金奥博 | 13.07 | 31.26 | +0.22 | +1.71% | 48129 | 6253.74 | 1.85% | | 300460 | 惠伦晶体 | 11.31 | -16.32 | +0.19 | +1.71% | 315646 | 35013.36 | 11.24% | | 002584 | 西陇科学 | 9.55 | 88.20 | +0.16 | +1.70% | 349752 | 33001.52 | 8.09% | | 001268 | 联合精密 | 24.54 | 35.47 | +0.41 | +1.70% | 27188 | 6645.71 | 6.52% | | 301500 | 飞南资源 | 20.38 | 39.31 | +0.34 | +1.70% | 19507 | 3957.35 | 1.95% | | 301248 | 杰创智能 | 23.47 | -53.29 | +0.39 | +1.69% | 47837 | 11167.56 | 4.68% | | 000014 | 沙河股份 | 11.44 | -70.15 | +0.19 | +1.69% | 68488 | 7655.29 | 2.83% | | 000020 | 深华发A | 13.88 | 105.44 | +0.23 | +1.68% | 219405 | 30154.3 | 12.11% | | 000039 | 中集集团 | 7.85 | 12.33 | +0.13 | +1.68% | 572444 | 44767.95 | 2.49% | | 002886 | 沃特股份 | 18.12 | 127.99 | +0.30 | +1.68% | 55889 | 10078.3 | 2.67% | | 002986 | 宇新股份 | 12.09 | 17.24 | +0.20 | +1.68% | 120047 | 14415.28 | 3.98% | | 002763 | 汇洁股份 | 6.65 | 45.21 | +0.11 | +1.68% | 37776 | 2496.64 | 1.24% | | 300400 | 劲拓股份 | 16.46 | 40.96 | +0.27 | +1.67% | 136547 | 22397.75 | 5.69% | | 003003 | 天元股份 | 11.05 | 31.98 | +0.18 | +1.66% | 62611 | 6884.871 | 5.39% | | 002528 | ST英飞拓 | 3.07 | -10.33 | +0.05 | +1.66% | 568557 | 17248.54 | 5.42% | | 300629 | 新劲刚 | 20.28 | 84.69 | +0.33 | +1.65% | 86841 | 17503.21 | 4.00% | | 002047 | *ST宝鹰 | 1.85 | -4.09 | +0.03 | +1.65% | 113743 | 2054.57 | 0.75% | | 002495 | 佳隆股份 | 2.47 | 92.18 | +0.04 | +1.65% | 178606 | 4386.64 | 2.55% | | 301381 | 赛维时代 | 19.18 | 44.20 | +0.31 | +1.64% | 19097 | 3638.27 | 0.98% | | 300077 | 国民技术 | 23.57 | -75.55 | +0.38 | +1.64% | 258884 | 60140.85 | 4.57% | | 301308 | 江波龙 | 81.31 | -915.34 | +1.31 | +1.64% | 109942 | 89785.98 | 9.23% | | 002106 | 莱宝高科 | 9.96 | 21.17 | +0.16 | +1.63% | 75578 | 7443.351 | 1.07% | | 300052 | ST中青宝 | 9.34 | -45.73 | +0.15 | +1.63% | 45495 | 4214.69 | 1.74% | | 301578 | 辰奕智能 | 33.63 | 66.06 | +0.54 | +1.63% | 8172 | 2725.25 | 3.53% | | 300376 | ST易事特 | 3.74 | 46.47 | +0.06 | +1.63% | 125394 | 4623.9 | 0.54% | | 002939 | 长城证券 | 8.11 | 17.86 | +0.13 | +1.63% | 243507 | 19648.34 | 0.70% | | 603978 | 深圳新星 | 16.26 | -13.81 | +0.26 | +1.63% | 47038 | 7606.95 | 2.23% | | 688228 | 开普云 | 57.20 | 183.61 | +0.91 | +1.62% | 7609.27 | 4321.24 | 1.13% | | 002972 | 科安达 | 11.32 | 29.75 | +0.18 | +1.62% | 30008 | 3367.99 | 2.25% | | 300917 | 特发服务 | 39.75 | 56.03 | +0.63 | +1.61% | 25755 | 10134.57 | 1.52% | | 688686 | 奥普特 | 92.77 | 82.88 | +1.47 | +1.61% | 6365.5 | 5890.998 | 0.52% | | 002905 | 金逸影视 | 8.89 | -1809.67 | +0.14 | +1.60% | 49316 | 4356.31 | 1.41% | | 002930 | 宏川智慧 | 12.10 | 46.43 | +0.19 | +1.60% | 747656 | 92381.24 | 17.27% | | 301387 | 光大同创 | 36.39 | 144.82 | +0.57 | +1.59% | 13540 | 4898.47 | 3.17% | | 002209 | 达意隆 | 11.59 | 25.42 | +0.18 | +1.58% | 33859 | 3897.87 | 2.18% | | 000032 | 深桑达A | 18.76 | 76.62 | +0.29 | +1.57% | 96571 | 17974.15 | 0.88% | | 002163 | 海南发展 | 9.07 | -21.02 | +0.14 | +1.57% | 313304 | 28353.52 | 3.90% | | 601228 | 广州港 | 3.24 | 26.90 | +0.05 | +1.57% | 385591 | 12414.54 | 0.51% | | 000531 | 穗恒运A | 5.90 | 26.41 | +0.09 | +1.55% | 46716 | 2731.37 | 0.51% | | 300978 | 东箭科技 | 10.49 | 27.83 | +0.16 | +1.55% | 30751 | 3202.16 | 1.61% | | 301318 | 维海德 | 31.48 | 29.40 | +0.48 | +1.55% | 29842 | 9360.05 | 5.10% | | 000068 | 华控赛格 | 3.29 | 175.28 | +0.05 | +1.54% | 107904 | 3518.22 | 1.07% | | 600892 | *ST大晟 | 3.29 | -28.24 | +0.05 | +1.54% | 55457 | 1805.63 | 0.99% | | 002544 | 普天科技 | 21.74 | -694.05 | +0.33 | +1.54% | 81685 | 17650.61 | 1.20% | | 000055 | 方大集团 | 3.97 | 33.74 | +0.06 | +1.53% | 39794 | 1565.64 | 0.59% | | 300303 | 聚飞光电 | 5.97 | 24.93 | +0.09 | +1.53% | 313501 | 18615.6 | 2.37% | | 001287 | 中电港 | 17.25 | 48.49 | +0.26 | +1.53% | 88268 | 15201.86 | 2.02% | | 002292 | 奥飞娱乐 | 9.29 | -47.92 | +0.14 | +1.53% | 477404 | 43960.81 | 4.69% | | 301512 | 智信精密 | 40.15 | 62.58 | +0.60 | +1.52% | 12171 | 4845.34 | 4.91% | | 301373 | 凌玮科技 | 28.14 | 22.32 | +0.42 | +1.52% | 4726 | 1322.53 | 1.23% | | 300499 | 高澜股份 | 16.75 | -119.03 | +0.25 | +1.52% | 82125 | 13594.82 | 3.04% | | 688210 | 统联精密 | 21.50 | 54.94 | +0.32 | +1.51% | 41945.32 | 8975.82 | 3.91% | | 002198 | 嘉应制药 | 6.06 | 99.75 | +0.09 | +1.51% | 48770 | 2932.87 | 0.96% | | 300404 | 博济医药 | 8.76 | 207.68 | +0.13 | +1.51% | 93573 | 8131.11 | 3.36% | | 001308 | 康冠科技 | 21.71 | 17.63 | +0.32 | +1.50% | 16246 | 3500.15 | 0.68% | | 688332 | 中科蓝讯 | 98.65 | 41.01 | +1.45 | +1.49% | 20275.32 | 19860.46 | 4.58% | | 300735 | 光弘科技 | 23.98 | 73.12 | +0.35 | +1.48% | 77917 | 18589.67 | 1.03% | | 688135 | 利扬芯片 | 18.50 | -53.53 | +0.27 | +1.48% | 33341.86 | 6145.558 | 1.66% | | 002572 | 索菲亚 | 13.73 | 10.86 | +0.20 | +1.48% | 53447 | 7264.169 | 0.82% | | 301283 | 聚胶股份 | 31.60 | 30.83 | +0.45 | +1.44% | 12580 | 3969.25 | 2.74% | | 301328 | 维峰电子 | 39.34 | 46.62 | +0.56 | +1.44% | 10428 | 4075.52 | 3.06% | | 300403 | 汉宇集团 | 14.07 | 36.43 | +0.20 | +1.44% | 155813 | 21746.38 | 3.65% | | 000049 | 德赛电池 | 21.89 | 20.15 | +0.31 | +1.44% | 51035 | 11088.3 | 1.33% | | 301631 | 壹连科技 | 77.50 | 30.40 | +1.09 | +1.43% | 6998 | 5387.54 | 3.64% | | 000025 | 特力A | 17.07 | 54.26 | +0.24 | +1.43% | 45409 | 7711.11 | 1.16% | | 300689 | 澄天伟业 | 45.01 | 299.39 | +0.63 | +1.42% | 22903 | 10165.36 | 2.26% | | 000987 | 越秀资本 | 6.44 | 13.01 | +0.09 | +1.42% | 191178 | 12211.86 | 0.38% | | 301322 | 绿通科技 | 28.02 | 30.22 | +0.39 | +1.41% | 38050 | 10588.29 | 4.09% | | 300063 | 天龙集团 | 7.92 | 90.52 | +0.11 | +1.41% | 142856 | 11209.11 | 2.28% | | 300686 | 智动力 | 9.38 | -17.10 | +0.13 | +1.41% | 55169 | 5130.52 | 2.85% | | 688007 | 光峰科技 | 13.71 | -165.93 | +0.19 | +1.41% | 38216.21 | 5208.131 | 0.83% | | 688669 | 聚石化学 | 18.06 | -10.05 | +0.25 | +1.40% | 21894.53 | 3963.008 | 1.80% | | 002295 | 精艺股份 | 7.96 | 70.76 | +0.11 | +1.40% | 32849 | 2597.31 | 1.31% | | 003018 | 金富科技 | 10.92 | 19.35 | +0.15 | +1.39% | 17005 | 1837.83 | 1.28% | | 300716 | ST泉为 | 6.56 | -9.04 | +0.09 | +1.39% | 17865 | 1160.08 | 1.12% | | 001201 | 东瑞股份 | 15.31 | 333.31 | +0.21 | +1.39% | 25135 | 3809.28 | 1.53% | | 688772 | 珠海冠宇 | 13.94 | 39.79 | +0.19 | +1.38% | 128154.6 | 17739.15 | 1.13% | | 300769 | 德方纳米 | 31.65 | -6.72 | +0.43 | +1.38% | 142642 | 44732.75 | 5.67% | | 870976 | 视声智能 | 26.50 | 35.50 | +0.36 | +1.38% | 12945 | 3384.446 | 3.04% | | 600684 | 珠江股份 | 3.71 | 134.15 | +0.05 | +1.37% | 149861 | 5516.72 | 1.76% | | 002918 | 蒙娜丽莎 | 8.19 | 60.67 | +0.11 | +1.36% | 27451 | 2230.66 | 1.25% | | 000712 | 锦龙股份 | 11.93 | -127.37 | +0.16 | +1.36% | 126727 | 15006.32 | 1.41% | | 603535 | 嘉诚国际 | 10.46 | 26.49 | +0.14 | +1.36% | 57233 | 5954.58 | 1.20% | | 300647 | 超频三 | 6.74 | -7.41 | +0.09 | +1.35% | 708207.1 | 47018.31 | 16.13% | | 301067 | 显盈科技 | 31.46 | 246.81 | +0.42 | +1.35% | 35409 | 11028.69 | 5.55% | | 600030 | 中信证券 | 26.23 | 16.69 | +0.35 | +1.35% | 552358 | 143911.6 | 0.49% | | 300687 | 赛意信息 | 24.86 | 71.05 | +0.33 | +1.35% | 90661 | 22510.11 | 2.74% | | 603390 | 通达电气 | 12.81 | 138.29 | +0.17 | +1.34% | 95535 | 12174.73 | 2.73% | | 002611 | 东方精工 | 11.31 | 18.82 | +0.15 | +1.34% | 239838 | 26947.4 | 2.39% | | 301110 | 青木科技 | 54.32 | 65.80 | +0.72 | +1.34% | 48640 | 26163.55 | 10.02% | | 000088 | 盐田港 | 4.54 | 16.80 | +0.06 | +1.34% | 188988 | 8558.95 | 0.60% | | 300568 | 星源材质 | 10.64 | 47.09 | +0.14 | +1.33% | 427385 | 45261.99 | 3.52% | | 002953 | 日丰股份 | 9.90 | 26.01 | +0.13 | +1.33% | 36152 | 3551.58 | 1.33% | | 002625 | 光启技术 | 38.08 | 123.07 | +0.50 | +1.33% | 151359 | 57161.62 | 0.70% | | 002823 | 凯中精密 | 13.02 | 22.36 | +0.17 | +1.32% | 40499 | 5224.81 | 1.85% | | 002973 | 侨银股份 | 13.19 | 20.68 | +0.17 | +1.31% | 39025 | 5122.88 | 1.75% | | 688138 | 清溢光电 | 26.43 | 47.77 | +0.34 | +1.30% | 21602.7 | 5707.359 | 0.81% | | 301382 | 蜂助手 | 35.89 | 57.78 | +0.46 | +1.30% | 43410 | 15477.17 | 3.18% | | 002885 | 京泉华 | 13.28 | 75.96 | +0.17 | +1.30% | 42616 | 5618.22 | 1.83% | | 002348 | 高乐股份 | 3.96 | -63.53 | +0.05 | +1.28% | 723411.1 | 27621.62 | 8.01% | | 000717 | 中南股份 | 2.38 | -5.62 | +0.03 | +1.28% | 174982 | 4132.34 | 0.72% | | 301263 | 泰恩康 | 34.20 | 154.32 | +0.43 | +1.27% | 135085 | 45574.59 | 4.45% | | 000078 | 海王生物 | 2.40 | -5.21 | +0.03 | +1.27% | 188674 | 4463.72 | 0.72% | | 600162 | 香江控股 | 1.60 | 369.17 | +0.02 | +1.27% | 106515 | 1686.57 | 0.33% | | 301319 | 唯特偶 | 24.08 | 33.19 | +0.30 | +1.26% | 16116 | 3865.61 | 2.90% | | 002853 | 皮阿诺 | 12.90 | -6.37 | +0.16 | +1.26% | 21590 | 2782.5 | 1.68% | | 002063 | 远光软件 | 5.69 | 36.98 | +0.07 | +1.25% | 197542 | 11156.15 | 1.15% | | 301510 | 固高科技 | 28.51 | 213.93 | +0.35 | +1.24% | 31940 | 9086.07 | 1.14% | | 002678 | 珠江钢琴 | 4.89 | -24.88 | +0.06 | +1.24% | 296854 | 14343.09 | 2.19% | | 603309 | 维力医疗 | 12.24 | 15.72 | +0.15 | +1.24% | 31885 | 3878.34 | 1.09% | | 001319 | 铭科精技 | 24.52 | 29.76 | +0.30 | +1.24% | 16578 | 4044.64 | 1.39% | | 300532 | 今天国际 | 11.47 | 20.94 | +0.14 | +1.24% | 45165 | 5139.26 | 1.05% | | 688683 | 莱尔科技 | 24.80 | 96.99 | +0.30 | +1.22% | 7762.97 | 1911.276 | 0.50% | | 300870 | 欧陆通 | 112.71 | 42.15 | +1.36 | +1.22% | 31490 | 35364.98 | 2.94% | | 002797 | 第一创业 | 6.65 | 31.81 | +0.08 | +1.22% | 398471 | 26283.85 | 0.95% | | 002993 | 奥海科技 | 36.80 | 21.75 | +0.44 | +1.21% | 21746 | 8012.729 | 0.91% | | 300599 | 雄塑科技 | 8.38 | -32.24 | +0.10 | +1.21% | 48918 | 4086.86 | 2.30% | | 301123 | 奕东电子 | 21.80 | -78.46 | +0.26 | +1.21% | 39667 | 8594.78 | 4.30% | | 002862 | 实丰文化 | 18.51 | 410.85 | +0.22 | +1.20% | 64128 | 11775.91 | 5.08% | | 300738 | 奥飞数据 | 18.58 | 146.04 | +0.22 | +1.20% | 261948 | 48345.16 | 2.66% | | 300083 | 创世纪 | 7.64 | 46.00 | +0.09 | +1.19% | 260933 | 19860.31 | 1.75% | | 002938 | 鹏鼎控股 | 30.56 | 19.62 | +0.36 | +1.19% | 259792 | 79397.95 | 1.13% | | 301327 | 华宝新能 | 47.91 | 28.26 | +0.56 | +1.18% | 7978 | 3804.02 | 1.66% | | 301369 | 联动科技 | 51.37 | 172.54 | +0.60 | +1.18% | 8895 | 4549.96 | 3.55% | | 002243 | 力合科创 | 7.75 | 35.97 | +0.09 | +1.17% | 65443 | 5042.27 | 0.54% | | 301468 | 博盈特焊 | 22.49 | 54.00 | +0.26 | +1.17% | 10784 | 2405.53 | 1.40% | | 300668 | 杰恩设计 | 16.45 | -421.91 | +0.19 | +1.17% | 14299 | 2330.69 | 1.43% | | 000062 | 深圳华强 | 24.32 | 97.41 | +0.28 | +1.16% | 108010 | 26098.58 | 1.03% | | 688268 | 华特气体 | 47.98 | 31.36 | +0.55 | +1.16% | 12249.46 | 5844.198 | 1.02% | | 002717 | ST岭南 | 1.75 | -3.32 | +0.02 | +1.16% | 886112 | 15223.48 | 5.54% | | 688393 | 安必平 | 26.30 | 1099.81 | +0.30 | +1.15% | 18065.13 | 4713.019 | 1.93% | | 301312 | 智立方 | 32.65 | 43.90 | +0.37 | +1.15% | 17013 | 5534.39 | 4.71% | | 300012 | 华测检测 | 11.51 | 20.95 | +0.13 | +1.14% | 228099 | 26175.95 | 1.59% | | 001378 | 德冠新材 | 21.48 | 32.17 | +0.24 | +1.13% | 8510 | 1819.34 | 1.25% | | 300638 | 广和通 | 25.29 | 32.38 | +0.28 | +1.12% | 141225 | 35425.78 | 2.65% | | 600868 | 梅雁吉祥 | 2.72 | -57.55 | +0.03 | +1.12% | 167939 | 4536 | 0.88% | | 300151 | 昌红科技 | 11.79 | 66.27 | +0.13 | +1.11% | 42114 | 4936.16 | 1.14% | | 002187 | 广百股份 | 6.36 | 98.90 | +0.07 | +1.11% | 72434 | 4564.89 | 1.40% | | 600589 | 大位科技 | 7.27 | 435.48 | +0.08 | +1.11% | 962331.1 | 68905.77 | 6.51% | | 600383 | 金地集团 | 3.64 | -2.53 | +0.04 | +1.11% | 681526 | 24542.37 | 1.51% | | 603861 | 白云电器 | 9.10 | 22.40 | +0.10 | +1.11% | 40250 | 3628.91 | 0.84% | | 002183 | 怡亚通 | 4.56 | 110.35 | +0.05 | +1.11% | 509804 | 23051.87 | 1.96% | | 002227 | 奥特迅 | 11.90 | -52.54 | +0.13 | +1.10% | 37669 | 4441.12 | 1.53% | | 002681 | 奋达科技 | 6.45 | 100.17 | +0.07 | +1.10% | 298529 | 19145.34 | 1.95% | | 000016 | 深康佳A | 4.61 | -4.13 | +0.05 | +1.10% | 239045 | 10908.17 | 1.50% | | 301488 | 豪恩汽电 | 65.58 | 59.33 | +0.71 | +1.09% | 10442 | 6803.22 | 4.46% | | 300939 | 秋田微 | 29.06 | 40.54 | +0.31 | +1.08% | 15011 | 4346.98 | 1.25% | | 000659 | 珠海中富 | 2.82 | -27.35 | +0.03 | +1.08% | 139062 | 3903.09 | 1.08% | | 000019 | 深粮控股 | 6.59 | 21.53 | +0.07 | +1.07% | 47381 | 3098.69 | 1.14% | | 000636 | 风华高科 | 13.19 | 46.38 | +0.14 | +1.07% | 43451 | 5705.95 | 0.38% | | 688114 | 华大智造 | 63.42 | -49.55 | +0.67 | +1.07% | 32258.52 | 20581.98 | 1.51% | | 002105 | 信隆健康 | 7.62 | -119.15 | +0.08 | +1.06% | 133620 | 10104.98 | 3.67% | | 002923 | 润都股份 | 12.44 | 328.15 | +0.13 | +1.06% | 104057 | 12844.5 | 4.03% | | 002745 | 木林森 | 7.66 | 33.92 | +0.08 | +1.06% | 112693 | 8573.369 | 1.06% | | 002757 | 南兴股份 | 17.30 | -23.69 | +0.18 | +1.05% | 59194 | 10179.88 | 2.10% | | 002319 | 乐通股份 | 12.50 | -143.46 | +0.13 | +1.05% | 114013 | 14073.15 | 5.70% | | 300136 | 信维通信 | 21.29 | 35.07 | +0.22 | +1.04% | 94213 | 19940.08 | 1.14% | | 002351 | 漫步者 | 12.76 | 25.66 | +0.13 | +1.03% | 68191 | 8659.5 | 1.31% | | 688227 | 品高股份 | 28.51 | -54.52 | +0.29 | +1.03% | 9653.5 | 2740.791 | 1.51% | | 430556 | 雅达股份 | 10.87 | 66.08 | +0.11 | +1.02% | 22169 | 2389.947 | 1.88% | | 688177 | 百奥泰 | 24.77 | -21.16 | +0.25 | +1.02% | 28732.13 | 7074.276 | 0.69% | | 000529 | 广弘控股 | 6.01 | 28.76 | +0.06 | +1.01% | 30408 | 1815.9 | 0.53% | | 600433 | 冠豪高新 | 3.04 | 37.51 | +0.03 | +1.00% | 87837 | 2654.24 | 0.50% | | 000541 | 佛山照明 | 6.09 | 21.89 | +0.06 | +1.00% | 114918 | 6931.08 | 0.93% | | 001322 | 箭牌家居 | 8.13 | 93.77 | +0.08 | +0.99% | 33406 | 2695.86 | 2.02% | | 603160 | 汇顶科技 | 68.20 | 49.49 | +0.67 | +0.99% | 20573 | 13990.59 | 0.45% | | 300484 | 蓝海华腾 | 21.41 | 92.27 | +0.21 | +0.99% | 131239 | 27577.01 | 7.89% | | 002811 | 郑中设计 | 10.28 | 40.11 | +0.10 | +0.98% | 58914 | 6048.31 | 2.08% | | 603002 | 宏昌电子 | 6.25 | 156.87 | +0.06 | +0.97% | 692824 | 43107.79 | 6.11% | | 001339 | 智微智能 | 44.95 | 73.02 | +0.43 | +0.97% | 29289 | 13097.44 | 3.98% | | 002218 | 拓日新能 | 3.14 | -136.25 | +0.03 | +0.96% | 110147 | 3434.43 | 0.79% | | 002774 | 快意电梯 | 8.41 | 24.73 | +0.08 | +0.96% | 31138 | 2598.33 | 1.11% | | 002732 | 燕塘乳业 | 16.05 | 26.49 | +0.15 | +0.94% | 14087 | 2247.71 | 0.90% | | 300951 | 博硕科技 | 31.11 | 25.87 | +0.29 | +0.94% | 20558 | 6354.78 | 1.36% | | 300824 | 北鼎股份 | 11.83 | 48.09 | +0.11 | +0.94% | 47050 | 5519.8 | 1.49% | | 000523 | 红棉股份 | 3.25 | 11.86 | +0.03 | +0.93% | 128118 | 4135.33 | 0.97% | | 002285 | 世联行 | 2.17 | -25.78 | +0.02 | +0.93% | 195673 | 4196.53 | 0.99% | | 300238 | 冠昊生物 | 15.21 | 144.60 | +0.14 | +0.93% | 104016 | 15752.65 | 3.92% | | 301618 | 长联科技 | 57.74 | 77.79 | +0.53 | +0.93% | 7772 | 4471.3 | 3.45% | | 002181 | 粤传媒 | 6.63 | 96.29 | +0.06 | +0.91% | 621840 | 40890.8 | 5.48% | | 832491 | 奥迪威 | 27.68 | 43.27 | +0.25 | +0.91% | 25370 | 6967.57 | 2.20% | | 300909 | 汇创达 | 25.55 | 47.43 | +0.23 | +0.91% | 17576 | 4451.89 | 1.42% | | 603348 | 文灿股份 | 20.21 | 111.76 | +0.18 | +0.90% | 23729 | 4760.67 | 0.75% | | 300693 | 盛弘股份 | 28.19 | 20.25 | +0.25 | +0.89% | 77490 | 21626.07 | 2.90% | | 002303 | 美盈森 | 3.39 | 17.75 | +0.03 | +0.89% | 153522 | 5176.43 | 1.61% | | 688322 | 奥比中光-UW | 55.49 | -2268.52 | +0.49 | +0.89% | 83803.81 | 46341.36 | 3.25% | | 002256 | 兆新股份 | 2.27 | -31.63 | +0.02 | +0.89% | 205183 | 4634.82 | 1.43% | | 002906 | 华阳集团 | 31.79 | 25.11 | +0.28 | +0.89% | 43869 | 13885.56 | 0.84% | | 688389 | 普门科技 | 12.56 | 18.44 | +0.11 | +0.88% | 21769.37 | 2727.961 | 0.51% | | 300805 | 电声股份 | 10.33 | 330.83 | +0.09 | +0.88% | 43727 | 4493.15 | 1.52% | | 000034 | 神州数码 | 35.69 | 34.54 | +0.31 | +0.88% | 107469 | 38123.19 | 1.81% | | 002301 | 齐心集团 | 6.91 | 80.06 | +0.06 | +0.88% | 91385 | 6262.5 | 1.27% | | 000096 | 广聚能源 | 13.83 | 69.82 | +0.12 | +0.88% | 109543 | 15206.37 | 2.14% | | 603328 | 依顿电子 | 9.31 | 20.71 | +0.08 | +0.87% | 162569 | 15068.48 | 1.63% | | 002842 | 翔鹭钨业 | 8.15 | -44.10 | +0.07 | +0.87% | 123493 | 10058.49 | 4.60% | | 000776 | 广发证券 | 16.47 | 11.54 | +0.14 | +0.86% | 273009 | 44702.28 | 0.46% | | 002841 | 视源股份 | 33.04 | 24.09 | +0.28 | +0.85% | 20819 | 6852.62 | 0.40% | | 300458 | 全志科技 | 37.85 | 149.31 | +0.32 | +0.85% | 180353 | 68297.77 | 2.67% | | 688775 | 影石创新 | 173.45 | 70.24 | +1.45 | +0.84% | 32376.41 | 55532.44 | 10.61% | | 301018 | 申菱环境 | 34.99 | 78.06 | +0.29 | +0.84% | 68818 | 23770.79 | 3.46% | | 300916 | 朗特智能 | 27.78 | 27.87 | +0.23 | +0.83% | 8538 | 2354.44 | 0.91% | | 301041 | 金百泽 | 24.35 | 84.32 | +0.20 | +0.83% | 39719 | 9623.5 | 5.03% | | 301332 | 德尔玛 | 9.77 | 31.61 | +0.08 | +0.83% | 26158 | 2542.23 | 0.99% | | 002880 | 卫光生物 | 28.20 | 25.54 | +0.23 | +0.82% | 9255 | 2587.49 | 0.41% | | 000973 | 佛塑科技 | 6.17 | 49.15 | +0.05 | +0.82% | 109443 | 6699.96 | 1.13% | | 300724 | 捷佳伟创 | 52.20 | 6.27 | +0.42 | +0.81% | 45365 | 23564.35 | 1.58% | | 300199 | 翰宇药业 | 16.31 | -160.63 | +0.13 | +0.80% | 578567 | 93580.41 | 8.19% | | 002249 | 大洋电机 | 6.29 | 15.93 | +0.05 | +0.80% | 221691 | 13893.08 | 1.21% | | 300938 | 信测标准 | 18.94 | 25.18 | +0.15 | +0.80% | 25479 | 4793.66 | 1.68% | | 300565 | 科信技术 | 12.63 | -17.62 | +0.10 | +0.80% | 248505 | 31061.51 | 10.89% | | 300833 | 浩洋股份 | 31.84 | 15.83 | +0.25 | +0.79% | 5143 | 1628.25 | 0.63% | | 002035 | 华帝股份 | 6.43 | 11.67 | +0.05 | +0.78% | 50665 | 3233.94 | 0.65% | | 688252 | 天德钰 | 23.33 | 30.49 | +0.18 | +0.78% | 44423.62 | 10351.47 | 2.44% | | 001872 | 招商港口 | 20.76 | 11.36 | +0.16 | +0.78% | 38799 | 8005.28 | 0.22% | | 603898 | 好莱客 | 10.40 | 46.20 | +0.08 | +0.78% | 26064 | 2698.25 | 0.84% | | 300997 | 欢乐家 | 15.79 | 69.39 | +0.12 | +0.77% | 34641 | 5440.99 | 0.90% | | 000001 | 平安银行 | 11.93 | 5.30 | +0.09 | +0.76% | 1389170 | 164647.7 | 0.72% | | 000058 | 深赛格 | 7.96 | 275.47 | +0.06 | +0.76% | 51637 | 4082.6 | 0.52% | | 002518 | 科士达 | 21.26 | 32.47 | +0.16 | +0.76% | 33057 | 7003.14 | 0.58% | | 001382 | 新亚电缆 | 20.24 | 61.37 | +0.15 | +0.75% | 27494 | 5524.17 | 4.57% | | 002016 | 世荣兆业 | 5.41 | 138.45 | +0.04 | +0.74% | 40436 | 2177.03 | 0.50% | | 301538 | 骏鼎达 | 51.46 | 22.74 | +0.38 | +0.74% | 4503 | 2312.56 | 1.44% | | 000042 | 中洲控股 | 6.83 | -2.30 | +0.05 | +0.74% | 29251 | 1985.77 | 0.44% | | 002881 | 美格智能 | 42.41 | 63.30 | +0.31 | +0.74% | 41626 | 17582.53 | 2.30% | | 000823 | 超声电子 | 10.97 | 24.51 | +0.08 | +0.73% | 157130 | 17102.2 | 2.93% | | 000011 | 深物业A | 8.27 | -4.44 | +0.06 | +0.73% | 34384 | 2825.48 | 0.65% | | 600999 | 招商证券 | 16.73 | 13.81 | +0.12 | +0.72% | 152581 | 25400.44 | 0.21% | | 301363 | 美好医疗 | 16.76 | 26.66 | +0.12 | +0.72% | 34119 | 5685.81 | 2.18% | | 002429 | 兆驰股份 | 4.20 | 12.49 | +0.03 | +0.72% | 199902 | 8335.24 | 0.44% | | 300834 | 星辉环材 | 22.63 | 46.86 | +0.16 | +0.71% | 23235 | 5242.95 | 3.37% | | 002456 | 欧菲光 | 11.49 | -2321.83 | +0.08 | +0.70% | 408180 | 46766.25 | 1.25% | | 300681 | 英搏尔 | 26.18 | 94.01 | +0.18 | +0.69% | 28130 | 7346.38 | 1.53% | | 000010 | 美丽生态 | 2.92 | 92.09 | +0.02 | +0.69% | 121123 | 3519.21 | 2.20% | | 601333 | 广深铁路 | 2.92 | 21.08 | +0.02 | +0.69% | 367805 | 10719.61 | 0.65% | | 688036 | 传音控股 | 77.01 | 19.90 | +0.51 | +0.67% | 37886.26 | 28958.04 | 0.33% | | 601318 | 中国平安 | 55.10 | 8.58 | +0.36 | +0.66% | 614705 | 337326.8 | 0.57% | | 002031 | 巨轮智能 | 7.67 | -74.96 | +0.05 | +0.66% | 577571 | 43950.52 | 2.91% | | 002815 | 崇达技术 | 10.77 | 45.81 | +0.07 | +0.65% | 141565 | 15146.12 | 2.21% | | 300115 | 长盈精密 | 20.14 | 42.93 | +0.13 | +0.65% | 241999 | 48474.68 | 1.79% | | 002465 | 海格通信 | 12.58 | 555.37 | +0.08 | +0.64% | 782263.1 | 97790.04 | 3.16% | | 300811 | 铂科新材 | 41.11 | 31.42 | +0.26 | +0.64% | 19525 | 8000.15 | 0.85% | | 000061 | 农产品 | 6.35 | 28.65 | +0.04 | +0.63% | 50068 | 3162.9 | 0.30% | | 300004 | 南风股份 | 8.03 | 48.50 | +0.05 | +0.63% | 187872 | 14807.25 | 3.91% | | 300876 | 蒙泰高新 | 25.95 | -37.94 | +0.16 | +0.62% | 10336 | 2665.83 | 1.51% | | 002008 | 大族激光 | 23.40 | 28.35 | +0.14 | +0.60% | 125007 | 29280.26 | 1.28% | | 001338 | 永顺泰 | 11.71 | 20.38 | +0.07 | +0.60% | 83888 | 9773.271 | 3.56% | | 301595 | 太力科技 | 37.11 | 46.20 | +0.22 | +0.60% | 13523 | 4978.28 | 5.85% | | 002851 | 麦格米特 | 46.21 | 62.29 | +0.27 | +0.59% | 148599 | 68131.06 | 3.25% | | 002419 | 天虹股份 | 5.15 | 76.64 | +0.03 | +0.59% | 104341 | 5336.38 | 0.89% | | 601515 | 东峰集团 | 3.47 | -12.71 | +0.02 | +0.58% | 242943 | 8400.489 | 1.30% | | 301603 | 乔锋智能 | 47.42 | 25.07 | +0.27 | +0.57% | 7042 | 3328.55 | 2.92% | | 002345 | 潮宏基 | 14.08 | 49.70 | +0.08 | +0.57% | 313234 | 43801.18 | 3.61% | | 301658 | 首航新能 | 30.02 | 47.19 | +0.17 | +0.57% | 106227 | 31418.08 | 27.43% | | 600036 | 招商银行 | 46.25 | 7.90 | +0.26 | +0.57% | 538931 | 247580.3 | 0.26% | | 688325 | 赛微微电 | 44.60 | 44.14 | +0.25 | +0.56% | 4906.65 | 2182.649 | 0.91% | | 688575 | 亚辉龙 | 14.57 | 33.83 | +0.08 | +0.55% | 14818.85 | 2154.889 | 0.26% | | 000063 | 中兴通讯 | 31.13 | 18.30 | +0.17 | +0.55% | 366245 | 113467.2 | 0.91% | | 002736 | 国信证券 | 11.10 | 11.45 | +0.06 | +0.54% | 181762 | 20083.34 | 0.20% | | 002955 | 鸿合科技 | 24.30 | 28.37 | +0.13 | +0.54% | 29818 | 7208.2 | 1.59% | | 002855 | 捷荣技术 | 18.71 | -13.77 | +0.10 | +0.54% | 75106 | 13971.06 | 3.05% | | 301091 | 深城交 | 26.38 | 126.41 | +0.14 | +0.53% | 38958 | 10243.34 | 0.74% | | 002548 | 金新农 | 3.77 | 53.78 | +0.02 | +0.53% | 91421 | 3428.03 | 1.14% | | 300482 | 万孚生物 | 20.75 | 18.76 | +0.11 | +0.53% | 28266 | 5832.29 | 0.66% | | 688209 | 英集芯 | 17.08 | 52.41 | +0.09 | +0.53% | 22192.92 | 3788.782 | 0.74% | | 002791 | 坚朗五金 | 20.92 | 77.73 | +0.11 | +0.53% | 18118 | 3773.22 | 0.95% | | 002180 | 纳思达 | 21.64 | 55.42 | +0.11 | +0.51% | 64743 | 13983.8 | 0.47% | | 300752 | 隆利科技 | 21.73 | 42.50 | +0.11 | +0.51% | 59680 | 12926.59 | 3.79% | | 002101 | 广东鸿图 | 12.00 | 20.24 | +0.06 | +0.50% | 40481 | 4834.76 | 0.61% | | 688726 | 拉普拉斯 | 42.12 | 21.16 | +0.21 | +0.50% | 30878.69 | 12989.95 | 8.50% | | 002600 | 领益智造 | 8.24 | 31.09 | +0.04 | +0.49% | 555216 | 45496.29 | 0.80% | | 002291 | 遥望科技 | 6.27 | -5.93 | +0.03 | +0.48% | 457274 | 28452.36 | 5.21% | | 000037 | 深南电A | 8.49 | 132.32 | +0.04 | +0.47% | 100434 | 8441.81 | 2.96% | | 002922 | 伊戈尔 | 15.07 | 21.44 | +0.07 | +0.47% | 38877 | 5830.39 | 1.04% | | 300193 | 佳士科技 | 8.66 | 16.92 | +0.04 | +0.46% | 45225 | 3904.69 | 1.03% | | 002416 | 爱施德 | 10.94 | 25.12 | +0.05 | +0.46% | 95946 | 10453.77 | 0.78% | | 688049 | 炬芯科技 | 57.76 | 60.51 | +0.26 | +0.45% | 89086.87 | 51158.88 | 6.10% | | 000069 | 华侨城A | 2.23 | -1.84 | +0.01 | +0.45% | 260748 | 5782.54 | 0.38% | | 001323 | 慕思股份 | 29.11 | 15.65 | +0.13 | +0.45% | 7258 | 2102.82 | 0.84% | | 300408 | 三环集团 | 32.04 | 26.81 | +0.14 | +0.44% | 124274 | 40252.68 | 0.66% | | 003035 | 南网能源 | 4.58 | -306.25 | +0.02 | +0.44% | 188517 | 8578.6 | 0.50% | | 301362 | 民爆光电 | 39.40 | 17.18 | +0.17 | +0.43% | 4706 | 1842.99 | 1.59% | | 688128 | 中国电研 | 23.26 | 17.98 | +0.10 | +0.43% | 14833.63 | 3459.178 | 0.37% | | 603848 | 好太太 | 14.13 | 25.21 | +0.06 | +0.43% | 13754 | 1925.52 | 0.34% | | 688617 | 惠泰医疗 | 275.65 | 54.28 | +1.17 | +0.43% | 6031.36 | 16644.12 | 0.43% | | 300854 | 中兰环保 | 16.58 | 58.22 | +0.07 | +0.42% | 24629 | 4047.83 | 3.03% | | 002210 | 飞马国际 | 2.43 | 301.31 | +0.01 | +0.41% | 914356.9 | 21691.23 | 3.44% | | 002314 | 南山控股 | 2.52 | -4.86 | +0.01 | +0.40% | 191434 | 4807.83 | 1.43% | | 601330 | 绿色动力 | 7.61 | 16.80 | +0.03 | +0.40% | 111825 | 8473.93 | 1.13% | | 000099 | 中信海直 | 20.51 | 51.18 | +0.08 | +0.39% | 78881 | 16132.06 | 1.02% | | 301200 | 大族数控 | 42.19 | 50.66 | +0.16 | +0.38% | 45473 | 18947.62 | 7.30% | | 603038 | 华立股份 | 13.57 | 132.63 | +0.05 | +0.37% | 28805 | 3899.6 | 1.07% | | 301138 | 华研精机 | 32.99 | 38.98 | +0.12 | +0.37% | 22212 | 7315.3 | 3.24% | | 301458 | 钧崴电子 | 31.16 | 70.33 | +0.11 | +0.35% | 28938 | 8963.06 | 4.74% | | 001979 | 招商蛇口 | 8.56 | 18.68 | +0.03 | +0.35% | 404933 | 34545.65 | 0.48% | | 301413 | 安培龙 | 68.88 | 75.11 | +0.24 | +0.35% | 18802 | 12922.42 | 3.57% | | 301629 | 矽电股份 | 147.90 | 69.06 | +0.49 | +0.33% | 8045 | 11843.81 | 7.71% | | 000056 | 皇庭国际 | 3.03 | -5.59 | +0.01 | +0.33% | 203719 | 6101.8 | 2.25% | | 002425 | ST凯文 | 3.09 | -5.58 | +0.01 | +0.32% | 408971 | 12297.46 | 4.28% | | 300973 | 立高食品 | 47.54 | 28.80 | +0.15 | +0.32% | 20258 | 9531.09 | 1.78% | | 688401 | 路维光电 | 32.10 | 31.20 | +0.10 | +0.31% | 28848.15 | 9270.662 | 2.49% | | 002139 | 拓邦股份 | 12.90 | 23.22 | +0.04 | +0.31% | 185984 | 23823.52 | 1.74% | | 837821 | 则成电子 | 32.90 | 169.34 | +0.10 | +0.30% | 83363 | 27013.99 | 11.70% | | 300044 | ST赛为 | 3.44 | -4.94 | +0.01 | +0.29% | 192709 | 6545.48 | 2.69% | | 300940 | 南极光 | 24.27 | 87.88 | +0.07 | +0.29% | 172484 | 41975.34 | 10.95% | | 301314 | 科瑞思 | 38.40 | 168.59 | +0.11 | +0.29% | 4732 | 1812.26 | 2.91% | | 003037 | 三和管桩 | 7.07 | 59.90 | +0.02 | +0.28% | 179051 | 12498.43 | 3.02% | | 002400 | 省广集团 | 7.32 | 124.05 | +0.02 | +0.27% | 422787 | 30767.78 | 2.45% | | 688625 | 呈和科技 | 29.94 | 21.68 | +0.08 | +0.27% | 6188.27 | 1848.835 | 0.33% | | 000524 | 岭南控股 | 11.28 | 49.63 | +0.03 | +0.27% | 79448 | 8901.98 | 1.19% | | 300415 | 伊之密 | 19.33 | 14.50 | +0.05 | +0.26% | 40873 | 7890.14 | 0.90% | | 301516 | 中远通 | 16.19 | -46.84 | +0.04 | +0.25% | 60969 | 9789.1 | 8.69% | | 603983 | 丸美生物 | 40.57 | 44.44 | +0.10 | +0.25% | 22111 | 8964.01 | 0.55% | | 000685 | 中山公用 | 8.57 | 9.61 | +0.02 | +0.23% | 50706 | 4332.66 | 0.40% | | 000060 | 中金岭南 | 4.44 | 14.88 | +0.01 | +0.23% | 290474 | 12903.99 | 0.78% | | 000539 | 粤电力A | 4.53 | 52.26 | +0.01 | +0.22% | 193834 | 8749.03 | 0.76% | | 003013 | 地铁设计 | 14.07 | 12.97 | +0.03 | +0.21% | 8980 | 1261.5 | 0.22% | | 300814 | 中富电路 | 32.88 | 171.62 | +0.07 | +0.21% | 102977 | 33693.62 | 5.38% | | 300737 | 科顺股份 | 4.72 | 164.52 | +0.01 | +0.21% | 134703 | 6301.65 | 1.52% | | 300606 | 金太阳 | 19.00 | -210.17 | +0.04 | +0.21% | 33173 | 6266.8 | 2.70% | | 300676 | 华大基因 | 47.78 | -20.65 | +0.10 | +0.21% | 34362 | 16422.11 | 0.83% | | 688026 | 洁特生物 | 15.11 | 26.36 | +0.03 | +0.20% | 19780.86 | 2988.323 | 1.41% | | 600894 | 广日股份 | 10.11 | 10.75 | +0.02 | +0.20% | 20108 | 2027.8 | 0.24% | | 300731 | 科创新源 | 26.40 | 126.99 | +0.05 | +0.19% | 39090 | 10278.1 | 3.25% | | 002616 | 长青集团 | 5.90 | 18.11 | +0.01 | +0.17% | 55472 | 3259.47 | 1.18% | | 300791 | 仙乐健康 | 24.43 | 22.76 | +0.04 | +0.16% | 35741 | 8674.271 | 1.39% | | 300124 | 汇川技术 | 61.95 | 34.81 | +0.10 | +0.16% | 108210 | 66938.76 | 0.45% | | 601139 | 深圳燃气 | 6.36 | 12.94 | +0.01 | +0.16% | 97767 | 6223.09 | 0.34% | | 002511 | 中顺洁柔 | 6.56 | 174.84 | +0.01 | +0.15% | 115030 | 7529.311 | 0.91% | | 002723 | 小崧股份 | 7.66 | -10.34 | +0.01 | +0.13% | 122068 | 9269.56 | 3.85% | | 301590 | 优优绿能 | 150.54 | 25.76 | +0.16 | +0.11% | 9082 | 13624.89 | 11.12% | | 600143 | 金发科技 | 9.92 | 27.03 | +0.01 | +0.10% | 189736 | 18792.54 | 0.73% | | 300572 | 安车检测 | 19.85 | -20.94 | +0.02 | +0.10% | 40927 | 8049.609 | 2.23% | | 000828 | 东莞控股 | 10.20 | 13.74 | +0.01 | +0.10% | 53580 | 5454.31 | 0.52% | | 301628 | 强达电路 | 81.99 | 54.70 | +0.08 | +0.10% | 16002 | 13085.14 | 8.49% | | 002949 | 华阳国际 | 12.98 | 20.41 | +0.01 | +0.08% | 28821 | 3718.94 | 1.92% | | 300739 | 明阳电路 | 14.29 | 336.37 | +0.01 | +0.07% | 173415 | 24633.62 | 5.09% | | 002832 | 比音勒芬 | 15.61 | 11.88 | +0.01 | +0.06% | 79463 | 12318.3 | 2.04% | | 000048 | 京基智农 | 15.73 | 10.81 | +0.01 | +0.06% | 32730 | 5082.52 | 0.62% | | 002683 | 广东宏大 | 32.58 | 27.04 | +0.02 | +0.06% | 51519 | 16886.48 | 0.79% | | 301528 | 多浦乐 | 50.44 | 50.99 | +0.03 | +0.06% | 11527 | 5804.66 | 3.62% | | 301588 | 美新科技 | 18.58 | 38.88 | +0.01 | +0.05% | 11477 | 2125.48 | 1.56% | | 688395 | 正弦电气 | 21.32 | 47.45 | +0.01 | +0.05% | 18596.02 | 3951.745 | 2.15% | | 000002 | 万科A | 6.29 | -1.36 | 0.00 | 0.00% | 551512 | 34484.93 | 0.57% | | 000031 | 大悦城 | 2.55 | -3.48 | 0.00 | 0.00% | 110132 | 2782.57 | 0.28% | | 000090 | 天健集团 | 3.47 | 11.51 | 0.00 | 0.00% | 96387 | 3336.25 | 0.52% | | 000601 | 韶能股份 | 4.70 | 71.76 | 0.00 | 0.00% | 183028 | 8566.87 | 1.69% | | 000782 | 恒申新材 | 4.80 | -53.57 | 0.00 | 0.00% | 48349 | 2311.27 | 0.92% | | 600004 | 白云机场 | 9.20 | 21.06 | 0.00 | 0.00% | 85300 | 7859.19 | 0.36% | | 600518 | 康美药业 | 1.88 | 2712.71 | 0.00 | 0.00% | 1071320 | 20084.34 | 0.78% | | 601238 | 广汽集团 | 7.43 | -67.14 | 0.00 | 0.00% | 141994 | 10494.79 | 0.19% | | 002055 | 得润电子 | 6.70 | -3.47 | 0.00 | 0.00% | 660648 | 43924.87 | 11.11% | | 002138 | 顺络电子 | 26.20 | 23.60 | 0.00 | 0.00% | 65601 | 17178.36 | 0.87% | | 002327 | 富安娜 | 7.44 | 13.10 | 0.00 | 0.00% | 40227 | 2974.39 | 0.82% | | 300146 | 汤臣倍健 | 11.01 | 49.17 | 0.00 | 0.00% | 86324 | 9485.6 | 0.76% | | 300252 | 金信诺 | 11.09 | 194.58 | 0.00 | 0.00% | 568529 | 62827.67 | 10.73% | | 300311 | 任子行 | -- | -- | -- | -- | -- | -- | -- | | 002867 | 周大生 | 13.14 | 15.64 | 0.00 | 0.00% | 72619 | 9534.431 | 0.67% | | 300635 | 中达安 | -- | -- | -- | -- | -- | -- | -- | | 300679 | 电连技术 | 41.66 | 30.24 | 0.00 | 0.00% | 54080 | 22520.53 | 1.51% | | 002911 | 佛燃能源 | 10.34 | 15.71 | 0.00 | 0.00% | 33487 | 3455.52 | 0.27% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 301479 | 弘景光电 | 80.87 | 42.60 | -0.01 | -0.01% | 13575 | 10941.75 | 6.83% | | 688628 | 优利德 | 33.32 | 20.25 | -0.01 | -0.03% | 9642.46 | 3216.081 | 0.86% | | 688655 | 迅捷兴 | 18.78 | -449.80 | -0.01 | -0.05% | 43416.35 | 8148.895 | 3.25% | | 002475 | 立讯精密 | 33.19 | 17.26 | -0.02 | -0.06% | 936487.1 | 312173.3 | 1.29% | | 002979 | 雷赛智能 | 41.74 | 63.67 | -0.03 | -0.07% | 43488 | 18100.51 | 2.00% | | 003039 | 顺控发展 | 13.18 | 30.11 | -0.01 | -0.08% | 23863 | 3134.52 | 0.39% | | 300770 | 新媒股份 | 39.18 | 13.38 | -0.03 | -0.08% | 27458 | 10768.66 | 1.20% | | 000028 | 国药一致 | 24.82 | 23.75 | -0.02 | -0.08% | 15813 | 3915.04 | 0.33% | | 300991 | 创益通 | 22.98 | 138.69 | -0.02 | -0.09% | 22998 | 5293.5 | 2.50% | | 603630 | 拉芳家化 | 22.46 | 191.05 | -0.02 | -0.09% | 56475 | 12700.14 | 2.51% | | 002215 | 诺普信 | 10.32 | 13.70 | -0.01 | -0.10% | 191234 | 19726.24 | 2.44% | | 300533 | 冰川网络 | 27.09 | 16.41 | -0.03 | -0.11% | 195591 | 52328.71 | 11.86% | | 301223 | 中荣股份 | 15.98 | 21.78 | -0.02 | -0.13% | 22353 | 3570.96 | 2.00% | | 600048 | 保利发展 | 7.88 | 19.95 | -0.01 | -0.13% | 512218 | 40218.12 | 0.43% | | 300989 | 蕾奥规划 | 15.76 | -74.03 | -0.02 | -0.13% | 20685 | 3248.72 | 1.37% | | 001313 | 粤海饲料 | 7.61 | -98.83 | -0.01 | -0.13% | 25866 | 1958.82 | 0.37% | | 300976 | 达瑞电子 | 47.72 | 23.71 | -0.07 | -0.15% | 25211 | 12010.66 | 2.96% | | 600872 | 中炬高新 | 18.58 | 17.33 | -0.03 | -0.16% | 72038 | 13325.92 | 0.93% | | 600029 | 南方航空 | 5.75 | -32.57 | -0.01 | -0.17% | 366853 | 20987.89 | 0.29% | | 300037 | 新宙邦 | 34.44 | 25.58 | -0.06 | -0.17% | 77433 | 26797.48 | 1.43% | | 003012 | 东鹏控股 | 5.56 | 20.78 | -0.01 | -0.18% | 51861 | 2877.44 | 0.45% | | 603288 | 海天味业 | 38.44 | 33.87 | -0.07 | -0.18% | 158696 | 60763.6 | 0.29% | | 300607 | 拓斯达 | 31.97 | -56.19 | -0.06 | -0.19% | 213206 | 67747.27 | 6.31% | | 600382 | 广东明珠 | 5.22 | 159.29 | -0.01 | -0.19% | 64347 | 3344.36 | 0.84% | | 002170 | 芭田股份 | 10.10 | 18.47 | -0.02 | -0.20% | 134650 | 13661.64 | 1.89% | | 688662 | 富信科技 | 33.98 | 69.86 | -0.07 | -0.21% | 6494.15 | 2203.179 | 0.74% | | 600325 | 华发股份 | 4.73 | 16.42 | -0.01 | -0.21% | 131469 | 6204.7 | 0.48% | | 000012 | 南玻A | 4.55 | -326.94 | -0.01 | -0.22% | 70362 | 3202.23 | 0.36% | | 301131 | 聚赛龙 | 42.75 | 51.30 | -0.10 | -0.23% | 16624 | 7093.47 | 5.40% | | 300167 | ST迪威迅 | 4.14 | -2317.80 | -0.01 | -0.24% | 116912 | 4796.29 | 3.30% | | 300888 | 稳健医疗 | 40.77 | 31.18 | -0.10 | -0.24% | 61889 | 25232.66 | 3.52% | | 301606 | 绿联科技 | 49.32 | 40.09 | -0.13 | -0.26% | 13648 | 6703.81 | 4.11% | | 002775 | 文科股份 | 3.75 | -26.37 | -0.01 | -0.27% | 142924 | 5322.54 | 3.26% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.01 | -0.27% | 1056338 | 38858 | 0.27% | | 600380 | 健康元 | 10.89 | 14.41 | -0.03 | -0.27% | 124651 | 13527.08 | 0.68% | | 301191 | 菲菱科思 | 78.18 | 57.66 | -0.22 | -0.28% | 17427 | 13521.5 | 3.85% | | 003021 | 兆威机电 | 98.12 | 105.01 | -0.28 | -0.28% | 42733 | 41817.8 | 2.07% | | 600866 | 星湖科技 | 6.93 | 9.88 | -0.02 | -0.29% | 237041 | 16434.51 | 2.14% | | 000089 | 深圳机场 | 6.92 | 27.75 | -0.02 | -0.29% | 71169 | 4925.81 | 0.35% | | 603920 | 世运电路 | 26.85 | 25.93 | -0.08 | -0.30% | 235181 | 62740.53 | 3.26% | | 002988 | 豪美新材 | 36.30 | 47.82 | -0.11 | -0.30% | 37957 | 13667.93 | 1.50% | | 002831 | 裕同科技 | 22.73 | 14.78 | -0.07 | -0.31% | 19620 | 4446.73 | 0.38% | | 600332 | 白云山 | 25.80 | 15.54 | -0.08 | -0.31% | 34474 | 8886.431 | 0.25% | | 000027 | 深圳能源 | 6.28 | 13.27 | -0.02 | -0.32% | 165191 | 10362.48 | 0.35% | | 688090 | 瑞松科技 | 39.94 | 306.02 | -0.14 | -0.35% | 19029.54 | 7592.122 | 2.02% | | 002965 | 祥鑫科技 | 36.80 | 30.13 | -0.13 | -0.35% | 71567 | 26270.37 | 3.59% | | 603813 | *ST原尚 | 13.36 | -23.76 | -0.05 | -0.37% | 5047 | 676.01 | 0.56% | | 300476 | 胜宏科技 | 113.20 | 52.35 | -0.44 | -0.39% | 293425 | 328579.5 | 3.43% | | 300319 | 麦捷科技 | 10.20 | 26.87 | -0.04 | -0.39% | 136388 | 13785.43 | 1.65% | | 301282 | 金禄电子 | 23.06 | 42.11 | -0.10 | -0.43% | 79808 | 18369 | 11.06% | | 002919 | 名臣健康 | 16.06 | 292.38 | -0.07 | -0.43% | 68024 | 10890.31 | 2.58% | | 600183 | 生益科技 | 28.77 | 36.59 | -0.13 | -0.45% | 276694 | 79657.34 | 1.17% | | 000100 | TCL科技 | 4.33 | 34.80 | -0.02 | -0.46% | 1410766 | 61091.36 | 0.78% | | 002575 | 群兴玩具 | 8.59 | -174.08 | -0.04 | -0.46% | 182150 | 15408.64 | 3.15% | | 301608 | 博实结 | 85.50 | 42.11 | -0.40 | -0.47% | 9756 | 8407.13 | 5.48% | | 300498 | 温氏股份 | 16.92 | 9.03 | -0.08 | -0.47% | 320722 | 54188.84 | 0.61% | | 688612 | 威迈斯 | 27.34 | 29.75 | -0.13 | -0.47% | 31467.95 | 8588.84 | 1.24% | | 002959 | 小熊电器 | 46.09 | 27.14 | -0.22 | -0.48% | 12937 | 5964.82 | 0.84% | | 301326 | 捷邦科技 | 66.98 | -189.52 | -0.32 | -0.48% | 15531 | 10376.33 | 5.78% | | 000651 | 格力电器 | 44.42 | 7.45 | -0.22 | -0.49% | 290724 | 129033.6 | 0.53% | | 002833 | 弘亚数控 | 15.87 | 13.25 | -0.08 | -0.50% | 28907 | 4574.47 | 1.17% | | 688622 | 禾信仪器 | 82.30 | -152.38 | -0.42 | -0.51% | 1839.45 | 1507.372 | 0.26% | | 600185 | 珠免集团 | 5.79 | -6.71 | -0.03 | -0.52% | 142399 | 8224.78 | 0.76% | | 300529 | 健帆生物 | 20.95 | 23.10 | -0.11 | -0.52% | 37994 | 7942.351 | 0.74% | | 001309 | 德明利 | 123.60 | 232.57 | -0.65 | -0.52% | 40049 | 49770.07 | 4.57% | | 301112 | 信邦智能 | 35.60 | 164.57 | -0.19 | -0.53% | 28356 | 10081.85 | 7.82% | | 000534 | 万泽股份 | 13.05 | 32.95 | -0.07 | -0.53% | 58417 | 7613.43 | 1.17% | | 603228 | 景旺电子 | 30.85 | 24.53 | -0.17 | -0.55% | 130724 | 40268.41 | 1.42% | | 300857 | 协创数据 | 78.20 | 38.43 | -0.44 | -0.56% | 66646 | 51761.01 | 1.95% | | 600548 | 深高速 | 10.45 | 23.02 | -0.06 | -0.57% | 38982 | 4075.62 | 0.27% | | 002130 | 沃尔核材 | 22.59 | 31.15 | -0.13 | -0.57% | 717126 | 162490.7 | 5.74% | | 002060 | 广东建工 | 3.43 | 11.27 | -0.02 | -0.58% | 127805 | 4371.59 | 0.82% | | 300454 | 深信服 | 87.88 | 85.03 | -0.52 | -0.59% | 39498 | 34661.11 | 1.42% | | 002594 | 比亚迪 | 338.20 | 41.44 | -2.05 | -0.60% | 94593 | 318547.7 | 0.81% | | 301486 | 致尚科技 | 67.17 | 112.94 | -0.41 | -0.61% | 60697 | 40243.22 | 8.23% | | 000999 | 华润三九 | 30.93 | 15.77 | -0.19 | -0.61% | 107993 | 33286.77 | 0.65% | | 600098 | 广州发展 | 6.49 | 13.10 | -0.04 | -0.61% | 160250 | 10388.16 | 0.46% | | 002792 | 通宇通讯 | 14.50 | 158.92 | -0.09 | -0.62% | 148998 | 21301.2 | 4.75% | | 001914 | 招商积余 | 11.20 | 13.66 | -0.07 | -0.62% | 62410 | 6991.391 | 0.59% | | 300760 | 迈瑞医疗 | 225.83 | 24.58 | -1.43 | -0.63% | 32821 | 74298.85 | 0.27% | | 300844 | 山水比德 | 43.32 | 224.89 | -0.29 | -0.66% | 8338 | 3588.89 | 0.95% | | 300521 | 爱司凯 | 22.26 | -363.52 | -0.16 | -0.71% | 36755 | 8160.12 | 2.55% | | 600499 | 科达制造 | 9.72 | 17.89 | -0.07 | -0.72% | 97957 | 9584.689 | 0.51% | | 688312 | 燕麦科技 | 22.91 | 36.85 | -0.17 | -0.74% | 11759.75 | 2686.905 | 0.81% | | 002705 | 新宝股份 | 13.41 | 9.66 | -0.10 | -0.74% | 31258 | 4188.27 | 0.39% | | 688522 | 纳睿雷达 | 46.84 | 150.91 | -0.35 | -0.74% | 24641.95 | 11596.19 | 2.04% | | 301039 | 中集车辆 | 8.01 | 15.03 | -0.06 | -0.74% | 134760 | 10728.43 | 0.93% | | 301011 | 华立科技 | 27.44 | 52.89 | -0.21 | -0.76% | 45968 | 12541.73 | 3.31% | | 300781 | 因赛集团 | 52.12 | -131.57 | -0.41 | -0.78% | 24398 | 12604.51 | 3.01% | | 002902 | 铭普光磁 | 20.22 | -15.13 | -0.16 | -0.79% | 151639 | 30437.26 | 8.54% | | 603838 | *ST四通 | 6.18 | -76.05 | -0.05 | -0.80% | 19489 | 1205.02 | 0.61% | | 600323 | 瀚蓝环境 | 24.50 | 11.73 | -0.20 | -0.81% | 30798 | 7567.9 | 0.38% | | 002233 | 塔牌集团 | 7.30 | 15.71 | -0.06 | -0.82% | 79560 | 5798.16 | 0.67% | | 000921 | 海信家电 | 25.95 | 10.29 | -0.22 | -0.84% | 71717 | 18543.28 | 0.78% | | 603043 | 广州酒家 | 15.30 | 18.36 | -0.13 | -0.84% | 18060 | 2765.35 | 0.32% | | 300633 | 开立医疗 | 29.61 | 254.82 | -0.26 | -0.87% | 37454 | 11102.1 | 1.46% | | 000893 | 亚钾国际 | 29.74 | 21.92 | -0.27 | -0.90% | 95010 | 28468.62 | 1.17% | | 000333 | 美的集团 | 71.72 | 13.12 | -0.66 | -0.91% | 210545 | 151095.1 | 0.30% | | 000690 | 宝新能源 | 4.32 | 11.74 | -0.04 | -0.92% | 226218 | 9808.66 | 1.04% | | 603233 | 大参林 | 15.80 | 18.43 | -0.15 | -0.94% | 63881 | 9997.71 | 0.56% | | 300932 | 三友联众 | 11.32 | 54.32 | -0.11 | -0.96% | 58355 | 6618.65 | 2.56% | | 300620 | 光库科技 | 42.43 | 148.22 | -0.42 | -0.98% | 51514 | 21947.98 | 2.09% | | 688083 | 中望软件 | 65.65 | 267.59 | -0.65 | -0.98% | 10099.61 | 6602.827 | 0.60% | | 002970 | 锐明技术 | 45.39 | 23.98 | -0.45 | -0.98% | 19844 | 9050.52 | 1.64% | | 000029 | 深深房A | 19.01 | -181.11 | -0.19 | -0.99% | 47451 | 8925.311 | 0.53% | | 002399 | 海普瑞 | 11.54 | 26.12 | -0.12 | -1.03% | 54001 | 6217.5 | 0.43% | | 002884 | 凌霄泵业 | 15.55 | 12.30 | -0.17 | -1.08% | 32955 | 5124.17 | 1.21% | | 300778 | 新城市 | 11.88 | -41.43 | -0.13 | -1.08% | 94944 | 11177.42 | 4.66% | | 002920 | 德赛西威 | 97.45 | 24.56 | -1.12 | -1.14% | 36548 | 35572.84 | 0.66% | | 002543 | 万和电气 | 11.10 | 12.30 | -0.13 | -1.16% | 31029 | 3440.1 | 0.47% | | 688279 | 峰岹科技 | 192.15 | 79.87 | -2.31 | -1.19% | 9284.91 | 17968.09 | 1.66% | | 300903 | 科翔股份 | 10.80 | -14.55 | -0.13 | -1.19% | 836752 | 87924.84 | 25.46% | | 300410 | 正业科技 | 7.36 | -13.33 | -0.09 | -1.21% | 1096709 | 82268.64 | 29.89% | | 002311 | 海大集团 | 59.00 | 19.93 | -0.73 | -1.22% | 80064 | 46965.67 | 0.48% | | 688208 | 道通科技 | 29.01 | 27.17 | -0.36 | -1.23% | 100045.8 | 29108.05 | 1.49% | | 002916 | 深南电路 | 98.00 | 32.84 | -1.23 | -1.24% | 71429 | 70041.68 | 1.07% | | 301377 | 鼎泰高科 | 30.50 | 48.32 | -0.40 | -1.29% | 58836 | 18037.84 | 8.28% | | 688383 | 新益昌 | 50.19 | 220.79 | -0.66 | -1.30% | 16203.38 | 8162.908 | 1.59% | | 002762 | *ST金比 | 5.87 | 41.99 | -0.08 | -1.34% | 140397 | 8202.67 | 6.64% | | 603193 | 润本股份 | 32.83 | 43.00 | -0.45 | -1.35% | 18483 | 6076.05 | 1.79% | | 603991 | 至正股份 | 60.62 | -115.14 | -0.87 | -1.41% | 18344 | 11170.35 | 2.46% | | 603833 | 欧派家居 | 54.49 | 12.34 | -0.80 | -1.45% | 23993 | 13078.58 | 0.39% | | 002352 | 顺丰控股 | 49.90 | 23.74 | -0.75 | -1.48% | 204129 | 101757.2 | 0.43% | | 002668 | TCL智家 | 9.31 | 9.21 | -0.14 | -1.48% | 93889 | 8764.22 | 0.87% | | 600673 | 东阳光 | 11.42 | 62.01 | -0.18 | -1.55% | 465381 | 52746.84 | 1.55% | | 000429 | 粤高速A | 13.62 | 15.83 | -0.22 | -1.59% | 116236 | 15871.79 | 0.89% | | 605499 | 东鹏饮料 | 315.91 | 45.10 | -5.24 | -1.63% | 18224 | 57282.28 | 0.35% | | 002076 | *ST星光 | 1.80 | -60.95 | -0.03 | -1.64% | 411366 | 7306.3 | 4.00% | | 002656 | *ST摩登 | 2.39 | -365.17 | -0.04 | -1.65% | 175726 | 4193.11 | 2.60% | | 300812 | 易天股份 | 22.37 | -41.25 | -0.38 | -1.67% | 129356 | 28725.7 | 13.95% | | 601900 | 南方传媒 | 15.26 | 13.98 | -0.26 | -1.68% | 61203 | 9376.24 | 0.68% | | 300979 | 华利集团 | 49.82 | 15.24 | -0.85 | -1.68% | 21483 | 10691.92 | 0.18% | | 688183 | 生益电子 | 45.88 | 75.47 | -0.80 | -1.71% | 157132.1 | 71963.9 | 1.89% | | 301288 | *ST清研 | 12.04 | -88.88 | -0.21 | -1.71% | 18977 | 2288.85 | 4.03% | | 002990 | 盛视科技 | 27.79 | 48.33 | -0.49 | -1.73% | 55436 | 15352.47 | 4.13% | | 000513 | 丽珠集团 | 35.24 | 15.24 | -0.63 | -1.76% | 106434 | 37486.55 | 1.82% | | 300832 | 新产业 | 57.01 | 24.35 | -1.04 | -1.79% | 31760 | 18197.53 | 0.47% | | 002317 | 众生药业 | 15.60 | -49.60 | -0.29 | -1.83% | 1086194 | 169135.9 | 14.26% | | 600525 | ST长园 | 3.22 | -3.91 | -0.06 | -1.83% | 142928 | 4607.7 | 1.08% | | 601138 | 工业富联 | 20.20 | 16.53 | -0.39 | -1.89% | 784295.1 | 158640.2 | 0.39% | | 002989 | 中天精装 | 32.85 | -15.76 | -0.64 | -1.91% | 63504 | 20822.65 | 3.42% | | 001389 | 广合科技 | 54.97 | 30.30 | -1.13 | -2.01% | 90476 | 49686.19 | 6.02% | | 000006 | 深振业A | 6.64 | -5.72 | -0.14 | -2.06% | 246024 | 16064.8 | 1.82% | | 301396 | 宏景科技 | 56.27 | -192.85 | -1.22 | -2.12% | 75133 | 42238.04 | 9.88% | | 300720 | 海川智能 | 20.98 | 82.45 | -0.46 | -2.15% | 35963 | 7572.71 | 2.08% | | 300570 | 太辰光 | 91.85 | 67.54 | -2.15 | -2.29% | 193571 | 177953.8 | 10.07% | | 688159 | 有方科技 | 58.84 | 91.57 | -1.42 | -2.36% | 36723.43 | 21839.02 | 4.00% | | 002461 | 珠江啤酒 | 11.11 | 29.05 | -0.27 | -2.37% | 111236 | 12399.1 | 0.50% | | 001212 | 中旗新材 | 43.92 | 677.69 | -1.08 | -2.40% | 67129 | 29573.46 | 4.30% | | 832876 | 慧为智能 | 31.00 | 2143.85 | -0.78 | -2.45% | 48114 | 14405.85 | 12.45% | | 002052 | 同洲电子 | 8.91 | 33.32 | -0.25 | -2.73% | 256795 | 22838.96 | 3.55% | | 300340 | 科恒股份 | 19.77 | -31.02 | -0.87 | -4.22% | 948323.1 | 184038.7 | 45.06% | | 688668 | 鼎通科技 | 61.69 | 59.02 | -2.88 | -4.46% | 101413 | 63105.98 | 7.31% | | 301042 | 安联锐视 | 41.50 | 43.15 | -2.00 | -4.60% | 48037 | 19841.47 | 7.06% | | 002837 | 英维克 | 27.25 | 60.17 | -1.32 | -4.62% | 477325 | 131806.9 | 5.67% | | 002898 | *ST赛隆 | 12.03 | -59.13 | -0.63 | -4.98% | 64821 | 7839.351 | 6.40% | | 002289 | *ST宇顺 | 16.29 | -615.95 | -0.86 | -5.01% | 80183 | 13473.39 | 2.86% | | 301038 | 深水规院 | 16.29 | 99.70 | -0.97 | -5.62% | 235105 | 38491.45 | 10.54% | | 300589 | 江龙船艇 | 14.25 | -1026.77 | -0.87 | -5.75% | 695048 | 99176.95 | 30.01% | | 300868 | 杰美特 | 33.98 | -776.14 | -2.52 | -6.90% | 111821 | 39424.14 | 13.94% | | 300269 | 联建光电 | 5.74 | 760.99 | -0.43 | -6.97% | 1686106 | 95600.68 | 32.07% |
|