中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
温氏股份(300498)畜牧业上涨家数:2下跌家数:17平均涨幅:-2.34%平均换手:2.07%总成交额:28.49亿元
更新时间:2024-07-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300313ST天山5.56-69.07+0.07+1.28%618863492.0543.36%
300761立华股份23.90589.62+0.05+0.21%6848616574.31.13%
300106西部牧业5.78-17.280.000.00%435472545.5012.06%
603717天域生态6.01-4.30-0.07-1.15%213001297.2890.73%
002321华英农业1.48-88.88-0.02-1.33%2022462997.0040.95%
832786骑士乳业4.429.93-0.07-1.56%9923443.57011.04%
002157正邦科技2.792.69-0.05-1.76%3436289689.4310.58%
002458益生股份8.7428.75-0.20-2.24%834197398.4721.11%
300498温氏股份20.04-27.34-0.51-2.48%24899050512.080.46%
603477巨星农牧23.16-20.45-0.63-2.65%4979811763.430.98%
600975新五丰6.08-6.23-0.17-2.72%30391818795.553.52%
001201东瑞股份16.18-10.22-0.48-2.88%273944524.2851.76%
002714牧原股份43.78-43.95-1.30-2.88%18965484153.160.50%
002299圣农发展12.9031.27-0.44-3.30%9582412597.760.78%
605296神农集团34.25-60.15-1.18-3.33%232578111.7013.42%
002234民和股份8.20-5.99-0.29-3.42%335842805.141.11%
000735罗牛山4.70-12.51-0.18-3.69%24419911708.72.12%
002982湘佳股份16.41-16.92-0.65-3.81%484398136.2515.25%
300967晓鸣股份10.49-12.95-0.46-4.20%823358851.856.60%
002124ST天邦2.29-3.15-0.12-4.98%79441818545.564.02%

转至温氏股份(300498)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。