中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
冰轮环境(000811)山东省上涨家数:89下跌家数:193平均涨幅:-0.52%平均换手:2.45%总成交额:388.57亿元
更新时间:2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688695中创股份43.5653.89+7.26+20.00%80917.2333212.9944.99%
000503国新健康8.87-114.40+0.81+10.05%31279726700.713.48%
603190亚通精工30.3624.30+2.76+10.00%7139121069.4217.62%
002793罗欣药业5.22-9.34+0.45+9.43%29346114892.832.70%
600898*ST美讯1.18-3.14+0.06+5.36%48532560.351.92%
688501青达环保16.6922.34+0.84+5.30%484728278.7195.93%
600804*ST鹏博1.66-10.70+0.08+5.06%5864239664.3694.21%
000682东方电子11.2226.58+0.47+4.37%30150933912.012.25%
300321同大股份22.43484.16+0.91+4.23%212564740.222.39%
603577汇金通8.1477.18+0.33+4.23%22824019056.957.92%
301439泓淋电力14.3525.77+0.57+4.14%11805616900.426.44%
002339积成电子7.09161.30+0.27+3.96%779412.955709.2516.28%
002117东港股份7.4825.46+0.28+3.89%14807410916.382.71%
000680山推股份8.4015.68+0.29+3.58%33382427904.382.55%
600027华电国际6.6012.86+0.22+3.45%107602371068.811.26%
688139海尔生物39.9731.29+1.32+3.42%37191.3614852.961.17%
002086*ST东洋2.683.04+0.08+3.08%1376023658.211.54%
002485ST雪发2.48-17.42+0.07+2.90%18068441.150.33%
600777ST新潮1.844.86+0.05+2.79%69961612914.241.10%
688191智洋创新18.0963.45+0.47+2.67%293195322.0621.91%
003033征和工业26.7118.62+0.67+2.57%152274013.531.89%
600789鲁抗医药8.7029.11+0.21+2.47%1679784146010.518.75%
603182嘉华股份12.1218.06+0.29+2.45%4888759215.25%
300423昇辉科技5.21-1.49+0.12+2.36%1830879725.485.51%
002234民和股份11.10-8.10+0.25+2.30%13032514380.434.31%
300105龙源技术6.7121.52+0.15+2.29%21208014428.574.13%
605100华丰股份13.2821.93+0.28+2.15%353284724.8322.08%
002286保龄宝6.6040.62+0.13+2.01%724204785.531.96%
301456盘古智能23.9337.48+0.46+1.96%234375591.236.41%
300779惠城环保73.4083.33+1.37+1.90%4250931246.594.00%
601019山东出版12.1510.68+0.19+1.59%8881710885.380.43%
002270华明装备21.2934.61+0.33+1.57%5984212753.170.79%
605287德才股份13.8513.26+0.20+1.47%304204180.23.46%
002458益生股份10.3434.02+0.14+1.37%21999822821.273.24%
002498汉缆股份3.7816.00+0.05+1.34%1606446104.360.48%
601298青岛港8.3710.91+0.10+1.21%1028618606.6890.19%
300001特锐德20.0739.80+0.23+1.16%11052722297.331.08%
603739蔚蓝生物16.1949.44+0.17+1.06%26720744108.710.56%
301035润丰股份52.8419.87+0.55+1.05%97125088.551.09%
002588史丹利6.8610.95+0.07+1.03%16830211582.721.64%
002476宝莫股份4.06158.43+0.04+1.00%1068394279.461.75%
000869张裕A24.5340.96+0.24+0.99%165864069.610.37%
300830金现代6.17153.66+0.06+0.98%1497499384.4314.75%
600212绿能慧充6.19407.52+0.06+0.98%591813655.181.16%
301206三元生物28.2575.89+0.25+0.89%133713795.771.29%
600219南山铝业3.7111.41+0.03+0.82%813483.130272.320.69%
002746仙坛股份6.6040.31+0.05+0.76%1018196743.151.43%
600784鲁银投资5.3113.74+0.04+0.76%329501754.160.58%
688309恒誉环保13.87115.53+0.10+0.73%2412336.1110.30%
002379宏创控股6.00-52.04+0.04+0.67%1177007073.671.04%
002330得利斯4.55-67.65+0.03+0.66%26962112387.594.24%
301158德石股份14.0024.34+0.09+0.65%214013019.272.67%
002041登海种业9.6835.32+0.06+0.62%739227221.920.84%
300993玉马遮阳11.5920.45+0.07+0.61%404214704.261.33%
000830鲁西化工12.1321.84+0.07+0.58%17915421817.60.94%
600350山东高速8.7313.03+0.05+0.58%899597877.8710.19%
601028玉龙股份11.0621.23+0.06+0.55%19690121844.332.51%
000554泰山石油5.6359.06+0.03+0.54%1179366658.13.25%
002948青岛银行3.815.96+0.02+0.53%36322313903.161.17%
688136科兴制药19.34-22.78+0.10+0.52%8489.221659.1340.43%
603755日辰股份22.9138.50+0.11+0.48%53801232.270.55%
000957中通客车10.5368.33+0.05+0.48%51541154329.298.69%
002083孚日股份4.7211.03+0.02+0.43%671983194.210.82%
600727鲁北化工7.4226.08+0.03+0.41%28267020883.55.35%
002237恒邦股份12.6427.17+0.05+0.40%17176821680.821.89%
605016百龙创园29.8436.70+0.11+0.37%99422967.610.40%
002026山东威达9.0119.22+0.03+0.33%464324208.061.08%
000407胜利股份3.0717.94+0.01+0.33%831282572.310.95%
300285国瓷材料19.3633.34+0.06+0.31%6459812570.760.80%
002580圣阳股份7.0717.85+0.02+0.28%684334868.981.51%
002078太阳纸业15.1212.16+0.04+0.27%13442120407.560.49%
000488晨鸣纸业3.93-12.26+0.01+0.26%1644286443.690.98%
603858步长制药16.05-796.76+0.04+0.25%384826204.670.35%
002984森麒麟25.0615.88+0.06+0.24%11103028030.91.59%
002871伟隆股份8.7517.78+0.02+0.23%2225419471.86%
603086先达股份4.62-12.87+0.01+0.22%622642869.041.43%
002891中宠股份23.7825.55+0.05+0.21%241635762.820.82%
600426华鲁恒升29.0215.97+0.06+0.21%6704619466.190.32%
002481双塔食品4.8530.61+0.01+0.21%31679715420.312.83%
603151邦基科技14.6330.41+0.03+0.21%533947813.436.61%
600336澳柯玛5.0669.99+0.01+0.20%1677808550.322.10%
601665齐鲁银行5.155.66+0.01+0.19%22565811661.580.88%
001219青岛食品16.7428.57+0.03+0.18%203883430.442.69%
603102百合股份33.9613.66+0.06+0.18%30061024.650.84%
300840酷特智能12.5015.24+0.02+0.16%360674514.122.11%
002726龙大美食6.73-4.75+0.01+0.15%1199728071.021.11%
300653正海生物23.6023.87+0.03+0.13%188764484.221.05%
300677英科医疗24.1020.17+0.01+0.04%9673823384.692.06%
600690海尔智家30.0616.31+0.01+0.03%24514673627.80.39%
000416*ST民控--------------
000639西王食品3.2145.450.000.00%827342668.710.77%
000655金岭矿业6.3715.740.000.00%851315472.841.43%
000726鲁泰A6.2813.650.000.00%261431647.340.45%
000811冰轮环境11.0812.640.000.00%507495652.380.68%
000822山东海化6.686.230.000.00%1261878464.6311.41%
600308华泰股份3.6822.940.000.00%856613161.710.56%
600319亚星化学4.05-155.800.000.00%479301964.141.52%
600766*ST园城--------------
600467好当家1.9858.600.000.00%1733223452.921.19%
601678滨化股份3.9423.790.000.00%1422675632.260.69%
300110华仁药业3.4620.680.000.00%865003014.310.73%
002470金正大1.53-5.560.000.00%2601953999.750.82%
002537海联金汇5.1481.720.000.00%1272356575.911.08%
002545东方铁塔7.6515.060.000.00%981237551.180.87%
300237美晨生态1.25-1.320.000.00%1747372205.111.21%
002768国恩股份22.3412.460.000.00%178624006.971.01%
603639海利尔14.2711.780.000.00%110081580.680.32%
300569天能重工5.0821.580.000.00%1071315479.381.15%
601163三角轮胎16.298.930.000.00%461987580.7910.58%
000951中国重汽15.7716.39-0.01-0.06%8415813324.330.72%
688557兰剑智能24.4917.82-0.02-0.08%3604.36883.13620.49%
600587新华医疗22.2815.55-0.02-0.09%301056742.2710.68%
600783鲁信创投10.64713.76-0.01-0.09%312693339.220.42%
603536惠发食品9.30113.73-0.01-0.11%891418396.833.64%
603779威龙股份9.02-25.24-0.01-0.11%593205378.371.78%
000338潍柴动力16.2214.51-0.02-0.12%51044682976.31.03%
001260坤泰股份15.5538.08-0.02-0.13%96011501.673.02%
300801泰和科技15.1621.85-0.02-0.13%127101944.570.94%
603113金能科技6.8122.93-0.01-0.15%521673574.860.62%
600918中泰证券6.2744.65-0.01-0.16%1492869367.7290.38%
600955维远股份16.91101.51-0.03-0.18%127612164.510.35%
605567春雪食品9.96-40.58-0.02-0.20%13290513310.4310.75%
002107沃华医药4.5561.10-0.01-0.22%500642290.460.88%
301188力诺特玻17.7460.82-0.04-0.22%246254349.611.64%
002671龙泉股份4.0480.21-0.01-0.25%657072671.891.19%
300821东岳硅材7.98-61.46-0.02-0.25%924797468.080.77%
002193如意集团3.70-1.55-0.01-0.27%497741849.221.90%
600188兖矿能源24.8810.61-0.07-0.28%15985340071.650.35%
300950德固特16.6836.45-0.05-0.30%544679103.5116.07%
603836海程邦达12.6316.90-0.04-0.32%337724244.163.94%
002958青农商行2.886.00-0.01-0.35%54233115783.871.10%
301209联合化学25.2052.62-0.09-0.36%388419886.55115.85%
603278大业股份8.1640.21-0.03-0.37%312462557.180.91%
002408齐翔腾达5.43-56.67-0.02-0.37%1051185748.630.38%
300214日科化学5.4043.25-0.02-0.37%199111079.150.49%
688681科汇股份9.9380.67-0.04-0.40%160401619.1052.39%
300233金城医药16.6530.80-0.07-0.42%6437410821.421.74%
600309万华化学88.7116.46-0.38-0.43%11029297810.340.35%
603217元利科技16.3114.08-0.07-0.43%166142725.490.80%
600180瑞茂通4.4524.90-0.02-0.45%576312573.650.53%
300208*ST中程2.20-1.43-0.01-0.45%1408583108.52.05%
301498乖宝宠物53.9443.85-0.25-0.46%146477971.993.66%
301296新巨丰8.5619.87-0.04-0.47%228881970.670.84%
601966玲珑轮胎21.3019.40-0.10-0.47%7789116687.760.53%
300185通裕重工2.1264.23-0.01-0.47%1800123843.470.49%
300121阳谷华泰8.3711.52-0.04-0.48%391563291.350.99%
603187海容冷链13.6712.85-0.07-0.51%360764951.4180.94%
002469三维化学5.8312.85-0.03-0.51%551553240.550.90%
000498山东路桥5.793.96-0.03-0.52%775594521.530.53%
002921联诚精密10.9932039.67-0.06-0.54%192252119.491.74%
000880潍柴重机8.6316.91-0.05-0.58%263272286.711.62%
601366利群股份5.15191.17-0.03-0.58%204721050.50.24%
300583赛托生物13.5377.03-0.08-0.59%313204289.91.69%
001207联科科技16.6016.29-0.10-0.60%251594224.813.00%
601096宏盛华源4.8598.24-0.03-0.61%1892739256.972.92%
002598山东章鼓8.0423.47-0.05-0.62%283012299.441.01%
600586金晶科技6.3916.77-0.04-0.62%16796610842.361.18%
002363隆基机械6.3971.39-0.04-0.62%435262804.481.05%
688087英科再生29.3221.48-0.19-0.64%58601738.5240.57%
603223恒通股份7.6546.68-0.05-0.65%132241017.4730.24%
600547山东黄金28.8849.90-0.19-0.65%24094669807.510.67%
603586金麒麟12.1122.58-0.08-0.66%195902380.2811.00%
300224正海磁材10.0820.27-0.07-0.69%403324104.590.49%
000756新华制药15.8022.15-0.11-0.69%516598221.111.15%
688190云路股份76.1027.33-0.53-0.69%39713046.460.65%
600017日照港2.8615.50-0.02-0.69%53041915291.491.72%
002643万润股份11.3615.43-0.08-0.70%697457982.70.77%
605006山东玻纤5.56-49.70-0.04-0.71%15454863.610.26%
600060海信视像27.0018.15-0.20-0.74%4303311729.950.33%
300594朗进科技17.55-290.25-0.13-0.74%219303876.132.41%
002073软控股份7.8420.72-0.06-0.76%1124998870.4891.17%
600022山东钢铁1.24-18.23-0.01-0.80%3032613782.850.28%
002248华东数控6.06-119.49-0.05-0.82%412592514.771.34%
002094青岛金王2.41-2845.16-0.02-0.82%1081242633.571.57%
002283天润工业4.7714.36-0.04-0.83%1070605116.641.07%
600735新华锦4.6740.37-0.04-0.85%490902305.951.15%
301149隆华新材10.4617.64-0.09-0.85%185311947.371.00%
600966博汇纸业5.819.97-0.05-0.85%486222842.7890.36%
832651天罡股份15.0215.16-0.13-0.86%5676865.89313.72%
603279景津装备21.9212.36-0.19-0.86%222454897.2330.39%
603798康普顿9.2242.58-0.08-0.86%346093219.0381.35%
600756浪潮软件10.9361.08-0.10-0.91%295813261.0530.91%
600229城市传媒7.4012.47-0.07-0.94%708735311.8221.06%
000599青岛双星4.13-34.84-0.04-0.96%810933366.010.99%
002382蓝帆医疗5.16-8.81-0.05-0.96%648063363.720.65%
300699光威复材26.4625.61-0.26-0.97%9441325031.321.16%
603856东宏股份10.8516.86-0.11-1.00%8574937.060.33%
688455科捷智能8.85-18.78-0.09-1.01%8768777.65370.68%
300143盈康生命7.8357.72-0.08-1.01%281912226.950.44%
002376新北洋5.86102.72-0.06-1.01%334281976.210.53%
600076康欣新材1.85-8.38-0.02-1.07%620121161.410.46%
605001威奥股份5.547.66-0.06-1.07%435142430.561.11%
600858银座股份4.6011.16-0.05-1.08%699033236.141.35%
000915华特达因31.9112.67-0.35-1.08%183615911.080.78%
002088鲁阳节能14.3215.02-0.16-1.10%172522490.460.34%
688677海泰新光45.2040.52-0.51-1.12%5807.052625.2470.48%
688663新风光25.6919.49-0.29-1.12%219135752.6961.57%
002589瑞康医药2.61274.12-0.03-1.14%1512843974.461.11%
603167渤海轮渡9.5415.50-0.11-1.14%642256146.721.37%
301020密封科技17.3233.35-0.20-1.14%84301465.471.16%
688556高测股份16.186.56-0.19-1.16%6408710496.481.25%
002595豪迈科技38.2617.99-0.45-1.16%258299961.180.58%
000423东阿阿胶67.8934.32-0.80-1.16%3456923687.630.54%
600579克劳斯5.83-1.21-0.07-1.19%532933136.0141.07%
301017漱玉平民14.4273.98-0.18-1.23%18425826511.516.86%
600448华纺股份2.40162.92-0.03-1.23%856572075.211.36%
603612索通发展14.95-16.43-0.19-1.25%533258032.8421.13%
600529山东药玻26.7321.37-0.34-1.26%4764512819.820.72%
688021奥福环保10.96-32.91-0.14-1.26%9968.0681114.411.29%
600807济南高新3.11-22.98-0.04-1.27%1159503610.751.47%
300443金雷股份18.6817.83-0.25-1.32%469888914.31.89%
301281科源制药25.3641.31-0.34-1.32%141203614.262.26%
000720新能泰山2.96-65.80-0.04-1.33%696872093.430.55%
002355兴民智通4.30-8.15-0.06-1.38%1170125045.671.89%
002838道恩股份11.3336.08-0.16-1.39%331703787.310.85%
300918南山智尚9.1415.85-0.13-1.40%226842083.450.63%
603708家家悦9.7942.76-0.14-1.41%399923947.1790.67%
603021山东华鹏3.45-4.00-0.05-1.43%410561434.981.28%
000677恒天海龙2.7449.67-0.04-1.44%1140943143.241.32%
300183东软载波11.6298.17-0.17-1.44%248982924.710.69%
301292海科新源14.09-51.47-0.21-1.47%150912139.33.34%
002810山东赫达14.6724.94-0.22-1.48%362295351.821.13%
601058赛轮轮胎15.3313.37-0.23-1.48%34409453292.61.05%
603421鼎信通讯5.2640.50-0.08-1.50%695723705.381.07%
603367辰欣药业15.5613.33-0.24-1.52%280604406.40.62%
301320豪江智能14.3955.64-0.23-1.57%125601818.222.77%
600960渤海汽车3.11-12.18-0.05-1.58%745132337.7670.78%
300099尤洛卡4.9729.70-0.08-1.58%883064434.621.52%
605589圣泉集团18.4619.56-0.30-1.60%5757810702.870.93%
603967中创物流9.7313.52-0.16-1.62%422584135.91.22%
873132泰鹏智能13.0031.39-0.22-1.66%6378834.83414.41%
002353杰瑞股份33.6113.88-0.57-1.67%8304928102.561.20%
600223福瑞达8.0635.15-0.15-1.83%1076538729.21.06%
002242九阳股份11.8222.80-0.22-1.83%710718444.960.93%
002899英派斯14.4621.65-0.27-1.83%167192439.611.39%
600600青岛啤酒83.1325.69-1.56-1.84%3846632128.810.55%
000409云鼎科技8.3265.85-0.16-1.89%877867402.922.07%
300786国林科技12.71-66.97-0.25-1.93%88674114076.16%
834261一诺威7.1116.14-0.14-1.93%7651545.34440.63%
002890弘宇股份12.0075.26-0.24-1.96%123981515.31.00%
831278泰德股份3.9752.12-0.08-1.98%14308571.58151.47%
603638艾迪精密16.2347.03-0.33-1.99%173372837.8430.21%
002374中锐股份2.44-13.89-0.05-2.01%692641709.420.64%
001331胜通能源13.30-93.07-0.28-2.06%139561871.883.32%
002254泰和新材10.4540.54-0.22-2.06%14368515131.051.77%
300243瑞丰高材11.8538.35-0.25-2.07%28251633615.7214.82%
831304迪尔化工7.1114.07-0.15-2.07%311932222.8444.84%
002655共达电声9.8758.08-0.21-2.08%400703991.351.11%
300948冠中生态9.4052.00-0.20-2.08%211062004.991.61%
831195三祥科技8.3212.29-0.18-2.12%9131771.43872.33%
832419路斯股份8.7613.11-0.19-2.12%2972262.79780.32%
301185鸥玛软件15.6833.72-0.35-2.18%230813662.642.49%
300343联创股份5.31-475.84-0.12-2.21%1738069311.211.63%
000668荣丰控股7.22-22.08-0.17-2.30%252771853.041.72%
688363华熙生物59.6845.24-1.42-2.32%2617715717.461.32%
003022联泓新科16.4162.55-0.40-2.38%457217642.540.34%
831689克莱特11.8914.03-0.29-2.38%7469895.19092.09%
600760中航沈飞38.5134.44-0.94-2.38%8839634343.010.32%
002675东诚药业12.9347.61-0.32-2.42%15615920196.32.10%
002241歌尔股份16.2840.86-0.41-2.46%42820370570.731.42%
001300三柏硕13.40-94.58-0.34-2.47%604358178.169.13%
688161威高骨科23.61177.91-0.62-2.56%103812477.7971.35%
688234天岳先进48.95737.13-1.35-2.68%3429317008.021.30%
301022海泰科22.93131.67-0.65-2.76%193414464.144.66%
000977浪潮信息37.9229.34-1.10-2.82%691722271176.84.70%
603026胜华新材38.90205.19-1.13-2.82%210838321.541.04%
300996普联软件14.6235.21-0.43-2.86%331274921.182.69%
002323雅博股份1.33-47.41-0.04-2.92%2922893956.831.38%
300479神思电子14.48-25.86-0.44-2.95%249063662.531.26%
300175朗源股份10.67-109.55-0.33-3.00%853420.990863.6318.13%
001379腾达科技15.6042.93-0.49-3.05%492627756.9910.05%
833394民士达15.4426.51-0.49-3.08%85931342.1972.03%
003042中农联合14.04-8.66-0.45-3.11%321134557.392.52%
002526山东矿机3.0634.88-0.10-3.16%978051.130286.35.55%
300659中孚信息14.02-25.18-0.46-3.18%289964131.761.86%
430476海能技术9.0622.82-0.30-3.21%3539324.92420.55%
838171邦德股份11.1615.23-0.37-3.21%4561517.21810.88%
301069凯盛新材16.8253.19-0.56-3.22%7583612836.035.40%
688579山大地纬8.6042.08-0.29-3.26%51071.324476.3551.28%
872953国子软件12.2018.98-0.42-3.33%6141763.91442.37%
301015百洋医药31.3423.54-1.08-3.33%231687353.3511.95%
603029天鹅股份15.1727.71-0.53-3.38%311294780.042.57%
688331荣昌生物46.59-16.51-1.70-3.52%162997635.7671.01%
002581未名医药11.33-22.07-0.42-3.57%422144860.81.05%
002490ST墨龙2.42-7.35-0.09-3.59%1267503072.692.34%
301299卓创资讯45.6545.72-1.71-3.61%165387656.294.70%
301262海看股份25.2725.59-0.98-3.73%263306756.36.31%
688002睿创微纳28.7123.72-1.17-3.92%8982126071.872.00%
002521齐峰新材12.6821.65-0.53-4.01%17588622556.34.37%
300654世纪天鸿9.3081.42-0.42-4.32%13934313167.264.32%
603270金帝股份22.9139.68-1.09-4.54%344278006.9246.87%
605198安德利36.7351.91-1.79-4.65%128224773.070.47%
300308中际旭创165.3945.43-8.40-4.83%273666470744.53.41%
000506*ST中润2.2454.74-0.12-5.08%18118405.840.20%
002111威海广泰10.9540.26-0.59-5.11%19836822104.824.15%
300848美瑞新材22.0191.63-1.24-5.33%344707838.591.87%
002805丰元股份12.30-11.68-0.70-5.38%10912113746.853.91%
301337亚华电子28.8690.70-1.69-5.53%313829205.3612.05%
301199迈赫股份23.6571.55-1.69-6.67%5523613282.1711.82%
688035德邦科技31.1147.75-2.31-6.91%43455.2613828.194.95%
300690双一科技21.7742.82-1.98-8.34%15116433420.4813.78%
872190雷神科技15.0552.37-1.57-9.45%6921410901.3513.17%

转至冰轮环境(000811)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。