|
| 冰轮环境(000811)通用设备制造业上涨家数:83下跌家数:137平均涨幅:-0.16%平均换手:2.32%总成交额:231.79亿元 更新时间：2025-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000777 | 中核科技 | 21.78 | 35.89 | +1.98 | +10.00% | 235911 | 50043.89 | 6.15% | | 300157 | 新锦动力 | 5.53 | -64.40 | +0.46 | +9.07% | 2063323 | 107747.3 | 29.30% | | 300004 | 南风股份 | 8.77 | 52.97 | +0.46 | +5.54% | 310216 | 26699.59 | 6.46% | | 300943 | 春晖智控 | 15.84 | 58.75 | +0.76 | +5.04% | 157343 | 24813.64 | 11.71% | | 688678 | 福立旺 | 18.48 | 115.46 | +0.81 | +4.58% | 101049.9 | 18802.43 | 3.90% | | 688433 | 华曙高科 | 35.77 | 349.92 | +1.46 | +4.26% | 30035.54 | 10647.33 | 1.49% | | 002639 | 雪人股份 | 11.73 | 243.71 | +0.47 | +4.17% | 1457049 | 168135.6 | 22.43% | | 603915 | 国茂股份 | 14.23 | 34.49 | +0.53 | +3.87% | 150627 | 21673.03 | 2.29% | | 300473 | 德尔股份 | 32.71 | 100.54 | +0.97 | +3.06% | 101876 | 33227.67 | 6.79% | | 000678 | 襄阳轴承 | 16.96 | -218.92 | +0.50 | +3.04% | 482410 | 80232.35 | 10.50% | | 301079 | 邵阳液压 | 30.94 | 603.78 | +0.89 | +2.96% | 94107 | 28535.25 | 13.52% | | 002152 | 广电运通 | 12.95 | 35.21 | +0.34 | +2.70% | 641044 | 82547.73 | 2.58% | | 002480 | 新筑股份 | 6.39 | -13.87 | +0.15 | +2.40% | 141510 | 9037.808 | 1.84% | | 002046 | 国机精工 | 16.73 | 31.73 | +0.38 | +2.32% | 182681 | 30453.23 | 3.46% | | 603277 | 银都股份 | 15.49 | 16.55 | +0.33 | +2.18% | 24302 | 3773.371 | 0.40% | | 600243 | *ST海华 | 3.29 | -17.37 | +0.07 | +2.17% | 128978 | 4262.161 | 2.94% | | 603194 | 中力股份 | 43.08 | 20.17 | +0.89 | +2.11% | 61147 | 26526.71 | 12.27% | | 002438 | 江苏神通 | 12.07 | 20.37 | +0.23 | +1.94% | 160624 | 19436.84 | 3.43% | | 000880 | 潍柴重机 | 30.84 | 52.97 | +0.57 | +1.88% | 78855 | 24293.87 | 4.86% | | 831689 | 克莱特 | 41.20 | 57.36 | +0.76 | +1.88% | 24688 | 10032.78 | 6.51% | | 603279 | 景津装备 | 15.15 | 11.10 | +0.26 | +1.75% | 115407 | 17393.32 | 2.00% | | 871478 | 巨能股份 | 28.59 | 295.67 | +0.49 | +1.74% | 8097 | 2308.204 | 3.52% | | 002347 | 泰尔股份 | 7.28 | 976.37 | +0.12 | +1.68% | 172296 | 12512.79 | 3.49% | | 301311 | 昆船智能 | 19.09 | -281.51 | +0.31 | +1.65% | 59550 | 11322.81 | 6.83% | | 301548 | 崇德科技 | 47.93 | 36.43 | +0.75 | +1.59% | 5961 | 2843.19 | 2.27% | | 300503 | 昊志机电 | 20.99 | 76.56 | +0.31 | +1.50% | 40423 | 8457.722 | 1.69% | | 300850 | 新强联 | 36.00 | 47.66 | +0.52 | +1.47% | 117754 | 42239.29 | 4.40% | | 002689 | 远大智能 | 3.73 | 149.06 | +0.05 | +1.36% | 79037 | 2937.679 | 0.76% | | 601882 | 海天精工 | 18.63 | 19.79 | +0.23 | +1.25% | 11970 | 2220.82 | 0.23% | | 688697 | 纽威数控 | 19.11 | 19.70 | +0.23 | +1.22% | 13040.86 | 2487.685 | 1.60% | | 688557 | 兰剑智能 | 28.50 | 16.71 | +0.30 | +1.06% | 16786.18 | 4717.973 | 2.30% | | 002685 | 华东重机 | 6.69 | 49.37 | +0.07 | +1.06% | 175219 | 11731.51 | 1.74% | | 605100 | 华丰股份 | 19.22 | 59.60 | +0.20 | +1.05% | 24511 | 4680.632 | 1.44% | | 002158 | 汉钟精机 | 17.05 | 10.93 | +0.17 | +1.01% | 21857 | 3711.267 | 0.41% | | 603298 | 杭叉集团 | 20.33 | 12.81 | +0.20 | +0.99% | 58936 | 12105.4 | 0.45% | | 600841 | 动力新科 | 5.52 | -3.98 | +0.05 | +0.91% | 51678 | 2850.947 | 0.50% | | 603699 | 纽威股份 | 33.45 | 21.05 | +0.28 | +0.84% | 26519 | 8833.589 | 0.35% | | 605060 | 联德股份 | 18.70 | 24.81 | +0.15 | +0.81% | 14992 | 2826.781 | 0.62% | | 000410 | 沈阳机床 | 6.57 | 854.35 | +0.05 | +0.77% | 52357 | 3424.261 | 0.31% | | 301603 | 乔锋智能 | 48.99 | 25.90 | +0.36 | +0.74% | 7634 | 3739.469 | 3.16% | | 002367 | 康力电梯 | 6.83 | 14.64 | +0.05 | +0.74% | 31490 | 2142.985 | 0.60% | | 301070 | 开勒股份 | 46.94 | -663.90 | +0.34 | +0.73% | 22556 | 10499.96 | 3.80% | | 603218 | 日月股份 | 12.52 | 19.62 | +0.09 | +0.72% | 176320 | 22184.62 | 1.72% | | 600875 | 东方电气 | 16.71 | 17.87 | +0.12 | +0.72% | 117817 | 19722.41 | 0.58% | | 688211 | 中科微至 | 31.40 | -59.61 | +0.22 | +0.71% | 2730.46 | 853.0258 | 0.21% | | 002520 | 日发精机 | 6.16 | -6.67 | +0.04 | +0.65% | 127940 | 7907.853 | 1.78% | | 001225 | 和泰机电 | 33.58 | 45.45 | +0.20 | +0.60% | 2002 | 669.2859 | 0.95% | | 300441 | 鲍斯股份 | 7.69 | 6.06 | +0.04 | +0.52% | 29261 | 2248.996 | 0.47% | | 002122 | 汇洲智能 | 4.28 | -24.78 | +0.02 | +0.47% | 600938 | 25445.98 | 3.02% | | 688090 | 瑞松科技 | 39.08 | 299.43 | +0.18 | +0.46% | 6401.6 | 2497.705 | 0.68% | | 301029 | 怡合达 | 22.06 | 32.54 | +0.10 | +0.46% | 36983 | 8149.128 | 0.80% | | 301107 | 瑜欣电子 | 26.08 | 37.59 | +0.11 | +0.42% | 22509 | 5917.678 | 3.78% | | 601727 | 上海电气 | 7.31 | 123.02 | +0.03 | +0.41% | 413262 | 30220.81 | 0.33% | | 002009 | 天奇股份 | 14.63 | -27.35 | +0.06 | +0.41% | 41557 | 6063.894 | 1.18% | | 688305 | 科德数控 | 54.60 | 53.38 | +0.20 | +0.37% | 2398.36 | 1310.403 | 0.18% | | 603270 | 金帝股份 | 25.30 | 50.63 | +0.08 | +0.32% | 15802 | 4000.168 | 2.23% | | 002884 | 凌霄泵业 | 15.97 | 12.63 | +0.05 | +0.31% | 7143 | 1140.441 | 0.26% | | 300161 | 华中数控 | 26.00 | -115.15 | +0.08 | +0.31% | 10698 | 2777.517 | 0.55% | | 688605 | 先锋精科 | 55.76 | 53.96 | +0.17 | +0.31% | 8889.53 | 4965.458 | 2.20% | | 300024 | 机器人 | 16.54 | -127.20 | +0.05 | +0.30% | 154160 | 25657.28 | 1.00% | | 000404 | 长虹华意 | 6.91 | 10.22 | +0.02 | +0.29% | 22165 | 1535.24 | 0.32% | | 301596 | 瑞迪智驱 | 117.50 | 64.94 | +0.34 | +0.29% | 2973 | 3504.55 | 1.20% | | 300992 | 泰福泵业 | 25.78 | 101.61 | +0.07 | +0.27% | 11319 | 2907.703 | 1.46% | | 300540 | 蜀道装备 | 16.34 | 39.55 | +0.04 | +0.25% | 33249 | 5411.655 | 2.29% | | 603611 | 诺力股份 | 20.58 | 11.30 | +0.05 | +0.24% | 25339 | 5222.564 | 0.98% | | 002774 | 快意电梯 | 8.54 | 25.11 | +0.02 | +0.23% | 16685 | 1430.518 | 0.59% | | 605259 | 绿田机械 | 19.41 | 16.19 | +0.04 | +0.21% | 4105 | 798.5278 | 0.24% | | 600894 | 广日股份 | 10.22 | 10.91 | +0.02 | +0.20% | 13041 | 1332.415 | 0.15% | | 830896 | 旺成科技 | 21.26 | 51.80 | +0.04 | +0.19% | 8488 | 1794.871 | 1.91% | | 002534 | 西子洁能 | 10.97 | 34.39 | +0.02 | +0.18% | 12808 | 1401.623 | 0.18% | | 000530 | 冰山冷热 | 5.87 | 44.52 | +0.01 | +0.17% | 147029 | 8611.792 | 2.45% | | 835579 | 机科股份 | 30.30 | 474.58 | +0.05 | +0.17% | 9690 | 2940.23 | 2.17% | | 300193 | 佳士科技 | 8.89 | 17.37 | +0.01 | +0.11% | 28980 | 2573.997 | 0.66% | | 002598 | 山东章鼓 | 10.45 | 52.03 | +0.01 | +0.10% | 49023 | 5130.988 | 1.74% | | 601615 | 明阳智能 | 10.70 | 70.66 | +0.01 | +0.09% | 237289 | 25447.07 | 1.04% | | 300718 | 长盛轴承 | 68.26 | 88.71 | +0.06 | +0.09% | 28507 | 19441.49 | 1.47% | | 300411 | 金盾股份 | 11.67 | 329.84 | +0.01 | +0.09% | 30174 | 3520.905 | 0.98% | | 601177 | 杭齿前进 | 16.75 | 28.23 | +0.01 | +0.06% | 51694 | 8669.392 | 1.29% | | 688017 | 绿的谐波 | 119.75 | 389.69 | +0.07 | +0.06% | 11502.48 | 13777.05 | 0.68% | | 605389 | 长龄液压 | 34.40 | 53.77 | +0.02 | +0.06% | 7474 | 2568.268 | 0.55% | | 688251 | 井松智能 | 20.36 | 33.77 | +0.01 | +0.05% | 4584.63 | 931.6227 | 0.89% | | 688558 | 国盛智科 | 24.47 | 23.74 | +0.01 | +0.04% | 4681.97 | 1148.017 | 0.35% | | 603082 | 北自科技 | 37.32 | 35.39 | +0.01 | +0.03% | 8306 | 3103.29 | 2.05% | | 300083 | 创世纪 | 7.83 | 47.14 | 0.00 | 0.00% | 135579 | 10621.54 | 0.91% | | 300145 | 南方泵业 | 3.39 | 33.27 | 0.00 | 0.00% | 133689 | 4520.187 | 0.70% | | 300257 | 开山股份 | 9.53 | 28.97 | 0.00 | 0.00% | 29367 | 2803.865 | 0.31% | | 603269 | 海鸥股份 | 9.07 | 27.46 | 0.00 | 0.00% | 31665 | 2871.197 | 1.03% | | 603757 | 大元泵业 | 21.68 | 14.08 | 0.00 | 0.00% | 4009 | 869.5805 | 0.24% | | 300853 | 申昊科技 | 20.93 | -12.56 | 0.00 | 0.00% | 22654 | 4753.264 | 2.05% | | 001306 | 夏厦精密 | 72.16 | 80.42 | 0.00 | 0.00% | 3884 | 2808.505 | 2.51% | | 603187 | 海容冷链 | 11.62 | 13.09 | -0.01 | -0.09% | 13473 | 1568.57 | 0.35% | | 002011 | 盾安环境 | 11.20 | 11.32 | -0.01 | -0.09% | 29547 | 3310.516 | 0.32% | | 301399 | 英特科技 | 17.41 | 57.40 | -0.02 | -0.11% | 10654 | 1857.945 | 1.95% | | 002529 | *ST海源 | 6.62 | -10.76 | -0.01 | -0.15% | 23741 | 1579.72 | 0.91% | | 603391 | 力聚热能 | 38.65 | 13.90 | -0.06 | -0.15% | 4807 | 1866.931 | 2.11% | | 301125 | 腾亚精工 | 12.58 | 108.93 | -0.02 | -0.16% | 13202 | 1667.515 | 1.12% | | 301446 | 福事特 | 22.83 | 30.21 | -0.04 | -0.17% | 6621 | 1508.707 | 2.08% | | 833455 | 汇隆活塞 | 10.90 | 66.62 | -0.02 | -0.18% | 3356 | 366.2091 | 0.36% | | 002202 | 金风科技 | 10.08 | 20.32 | -0.02 | -0.20% | 348754 | 35312.45 | 1.04% | | 300421 | 力星股份 | 14.52 | 74.94 | -0.03 | -0.21% | 38966 | 5665.452 | 1.69% | | 000903 | 云内动力 | 4.30 | -6.80 | -0.01 | -0.23% | 793119.1 | 34311.82 | 4.13% | | 002877 | 智能自控 | 8.55 | 217.20 | -0.02 | -0.23% | 20902 | 1784.618 | 0.88% | | 300971 | 博亚精工 | 17.10 | 63.61 | -0.04 | -0.23% | 21892 | 3724.98 | 2.38% | | 301368 | 丰立智能 | 57.19 | 453.55 | -0.14 | -0.24% | 14814 | 8491.875 | 2.31% | | 002523 | 天桥起重 | 3.56 | 71.49 | -0.01 | -0.28% | 78238 | 2789.652 | 0.55% | | 002418 | 康盛股份 | 3.49 | -45.01 | -0.01 | -0.29% | 216104 | 7537.536 | 1.90% | | 603131 | 上海沪工 | 17.06 | 2362.65 | -0.05 | -0.29% | 25682 | 4388.122 | 0.81% | | 301151 | 冠龙节能 | 16.76 | 36.52 | -0.05 | -0.30% | 18679 | 3144.383 | 3.35% | | 301559 | 中集环科 | 15.97 | 34.94 | -0.05 | -0.31% | 14865 | 2377.042 | 1.65% | | 000816 | 智慧农业 | 3.10 | -105.17 | -0.01 | -0.32% | 92207 | 2867.916 | 0.64% | | 301032 | 新柴股份 | 12.16 | 35.94 | -0.04 | -0.33% | 22836 | 2783.373 | 1.43% | | 000570 | 苏常柴A | 5.52 | 130.60 | -0.02 | -0.36% | 38489 | 2131.344 | 0.69% | | 301261 | 恒工精密 | 70.03 | 105.30 | -0.26 | -0.37% | 10684 | 7496.171 | 2.85% | | 600619 | 海立股份 | 10.64 | 206.14 | -0.04 | -0.37% | 66305 | 7076.773 | 0.84% | | 688333 | 铂力特 | 59.02 | 181.18 | -0.23 | -0.39% | 25015.16 | 14807.04 | 0.92% | | 300780 | 德恩精工 | 15.05 | -17.78 | -0.06 | -0.40% | 11970 | 1808.144 | 1.11% | | 002903 | 宇环数控 | 18.86 | 622.47 | -0.08 | -0.42% | 15876 | 2996.758 | 1.53% | | 603617 | 君禾股份 | 6.96 | 32.32 | -0.03 | -0.43% | 20143 | 1405.422 | 0.53% | | 002050 | 三花智控 | 25.27 | 28.11 | -0.11 | -0.43% | 176581 | 44846.74 | 0.48% | | 002559 | 亚威股份 | 9.00 | 71.43 | -0.04 | -0.44% | 45018 | 4056.104 | 0.90% | | 001288 | 运机集团 | 20.06 | 28.45 | -0.09 | -0.45% | 9938 | 2000.888 | 0.66% | | 838810 | 春光智能 | 22.10 | -35.70 | -0.10 | -0.45% | 9844 | 2182.203 | 2.21% | | 301255 | 通力科技 | 40.56 | 93.09 | -0.19 | -0.47% | 5370 | 2182.798 | 1.97% | | 301043 | 绿岛风 | 29.81 | 20.49 | -0.14 | -0.47% | 2520 | 753.37 | 0.37% | | 301272 | 英华特 | 34.67 | 31.67 | -0.17 | -0.49% | 3586 | 1246.395 | 1.14% | | 300607 | 拓斯达 | 34.42 | -60.50 | -0.17 | -0.49% | 163648 | 56110.36 | 4.85% | | 300512 | 中亚股份 | 8.04 | 142.47 | -0.04 | -0.50% | 16948 | 1369.856 | 0.52% | | 603315 | 福鞍股份 | 11.95 | 38.28 | -0.06 | -0.50% | 15414 | 1846.516 | 0.49% | | 301309 | 万得凯 | 25.70 | 17.98 | -0.13 | -0.50% | 3031 | 781.3897 | 1.21% | | 300809 | 华辰装备 | 33.33 | 144.64 | -0.17 | -0.51% | 22787 | 7600.538 | 1.51% | | 002483 | 润邦股份 | 5.88 | 10.58 | -0.03 | -0.51% | 42472 | 2498.204 | 0.48% | | 603356 | 华菱精工 | 13.56 | -10.92 | -0.07 | -0.51% | 6315 | 859.7519 | 0.47% | | 300817 | 双飞集团 | 22.61 | 73.38 | -0.12 | -0.53% | 20544 | 4660.785 | 1.64% | | 002553 | 南方精工 | 21.81 | 58.17 | -0.12 | -0.55% | 107948 | 23570.4 | 4.30% | | 002282 | 博深股份 | 7.23 | 19.83 | -0.04 | -0.55% | 16582 | 1201.031 | 0.33% | | 605286 | 同力日升 | 39.28 | 23.76 | -0.22 | -0.56% | 13157 | 5220.842 | 0.78% | | 002896 | 中大力德 | 71.96 | 147.86 | -0.41 | -0.57% | 19984 | 14446.16 | 1.32% | | 300470 | 中密控股 | 36.62 | 18.87 | -0.21 | -0.57% | 9059 | 3319.43 | 0.46% | | 300126 | 锐奇股份 | 6.82 | -108.49 | -0.04 | -0.58% | 22636 | 1547.342 | 1.07% | | 603320 | 迪贝电气 | 16.85 | 33.97 | -0.10 | -0.59% | 9723 | 1641.752 | 0.65% | | 688660 | 电气风电 | 8.34 | -14.63 | -0.05 | -0.60% | 66234.79 | 5543.348 | 0.50% | | 000837 | 秦川机床 | 11.61 | 212.33 | -0.07 | -0.60% | 90037 | 10458.99 | 0.89% | | 688092 | 爱科科技 | 21.30 | 28.86 | -0.13 | -0.61% | 2403.39 | 513.4473 | 0.29% | | 603325 | 博隆技术 | 90.23 | 16.12 | -0.56 | -0.62% | 1470 | 1331.78 | 0.53% | | 920002 | 万达轴承 | 201.60 | 105.95 | -1.28 | -0.63% | 3627 | 7316.173 | 6.31% | | 831855 | 浙江大农 | 21.42 | 35.15 | -0.14 | -0.65% | 6655 | 1434.733 | 0.99% | | 603966 | 法兰泰克 | 9.01 | 18.47 | -0.06 | -0.66% | 40705 | 3671.291 | 1.13% | | 603201 | 常润股份 | 17.96 | 11.37 | -0.12 | -0.66% | 4839 | 872.5225 | 0.75% | | 603173 | 福斯达 | 34.36 | 17.66 | -0.24 | -0.69% | 10424 | 3625.954 | 2.10% | | 600067 | 冠城新材 | 2.82 | -6.03 | -0.02 | -0.70% | 91643 | 2589.2 | 0.66% | | 300185 | 通裕重工 | 2.77 | 154.77 | -0.02 | -0.72% | 709232 | 19709.93 | 1.94% | | 301273 | 瑞晨环保 | 23.29 | -48.06 | -0.17 | -0.72% | 4118 | 965.1122 | 1.19% | | 603090 | 宏盛股份 | 24.11 | 42.34 | -0.18 | -0.74% | 9798 | 2383.434 | 0.98% | | 002943 | 宇晶股份 | 25.36 | -11.69 | -0.19 | -0.74% | 18696 | 4776.339 | 1.42% | | 600835 | 上海机电 | 19.18 | 21.13 | -0.15 | -0.78% | 32353 | 6215.692 | 0.40% | | 300154 | 瑞凌股份 | 8.67 | 23.86 | -0.07 | -0.80% | 22867 | 1988.384 | 0.73% | | 002686 | 亿利达 | 6.17 | 139.56 | -0.05 | -0.80% | 32358 | 2003.333 | 0.62% | | 002633 | 申科股份 | 13.19 | 283.49 | -0.11 | -0.83% | 16066 | 2132.179 | 1.08% | | 002248 | 华东数控 | 8.38 | 232.85 | -0.07 | -0.83% | 34650 | 2910.011 | 1.13% | | 002871 | 伟隆股份 | 10.62 | 17.34 | -0.09 | -0.84% | 8183 | 873.0865 | 0.68% | | 300931 | 通用电梯 | 7.04 | -32.73 | -0.06 | -0.85% | 17140 | 1215.434 | 0.93% | | 873679 | 前进科技 | 20.77 | 146.18 | -0.18 | -0.86% | 2394 | 501.6501 | 0.91% | | 301448 | 开创电气 | 23.83 | 45.56 | -0.21 | -0.87% | 5519 | 1314.224 | 1.15% | | 300904 | 威力传动 | 52.73 | -97.06 | -0.47 | -0.88% | 7752 | 4088.518 | 3.53% | | 002272 | 川润股份 | 9.93 | -38.28 | -0.09 | -0.90% | 85596 | 8501.692 | 2.21% | | 003025 | 思进智能 | 13.13 | 19.95 | -0.12 | -0.91% | 15703 | 2067.731 | 0.66% | | 300611 | 美力科技 | 21.58 | 36.57 | -0.20 | -0.92% | 23985 | 5177.222 | 1.62% | | 301232 | 飞沃科技 | 28.63 | -15.90 | -0.28 | -0.97% | 6737 | 1934.617 | 1.51% | | 301616 | 浙江华业 | 41.92 | 34.63 | -0.41 | -0.97% | 7172 | 3016.249 | 3.59% | | 688448 | 磁谷科技 | 28.52 | 44.03 | -0.28 | -0.97% | 3490.92 | 999.066 | 0.73% | | 600444 | 国机通用 | 16.16 | 56.06 | -0.16 | -0.98% | 27862 | 4548.706 | 1.90% | | 300260 | 新莱应材 | 29.13 | 56.89 | -0.30 | -1.02% | 54806 | 16061.96 | 1.91% | | 002255 | 海陆重工 | 8.69 | 17.80 | -0.09 | -1.03% | 250792 | 21790.1 | 3.93% | | 600218 | 全柴动力 | 8.68 | 43.05 | -0.09 | -1.03% | 33117 | 2879.109 | 0.76% | | 832662 | 方盛股份 | 24.75 | 76.11 | -0.26 | -1.04% | 9315 | 2302.126 | 3.79% | | 870508 | 丰安股份 | 20.53 | 38.02 | -0.22 | -1.06% | 5843 | 1200.1 | 1.43% | | 001380 | 华纬科技 | 19.77 | 21.44 | -0.22 | -1.10% | 12492 | 2483.324 | 1.42% | | 300772 | 运达股份 | 12.58 | 21.86 | -0.14 | -1.10% | 580832 | 74409.45 | 8.32% | | 000811 | 冰轮环境 | 8.85 | 14.62 | -0.10 | -1.12% | 103872 | 9229.232 | 1.07% | | 301020 | 密封科技 | 20.93 | 35.44 | -0.24 | -1.13% | 8622 | 1812.368 | 0.59% | | 838670 | 恒进感应 | 18.14 | 112.43 | -0.21 | -1.14% | 8819 | 1602.856 | 1.34% | | 603321 | 梅轮电梯 | 7.68 | 36.04 | -0.09 | -1.16% | 18215 | 1412.128 | 0.60% | | 301252 | 同星科技 | 22.70 | 30.97 | -0.27 | -1.18% | 8054 | 1832.184 | 1.70% | | 000595 | *ST宝实 | 4.95 | -32.30 | -0.06 | -1.20% | 36397 | 1809.971 | 0.32% | | 873833 | 美心翼申 | 20.44 | 54.72 | -0.25 | -1.21% | 8274 | 1690.747 | 1.32% | | 601002 | 晋亿实业 | 4.80 | 21.99 | -0.06 | -1.23% | 62735 | 3033.563 | 0.66% | | 301056 | 森赫股份 | 9.53 | 29.98 | -0.12 | -1.24% | 21242 | 2029.992 | 1.21% | | 002816 | *ST和科 | 18.19 | -45.56 | -0.24 | -1.30% | 16026 | 2926.596 | 1.60% | | 688455 | 科捷智能 | 14.25 | -37.29 | -0.20 | -1.38% | 31192.66 | 4492.628 | 2.44% | | 688409 | 富创精密 | 50.24 | 128.13 | -0.72 | -1.41% | 11384.22 | 5736.334 | 0.64% | | 002795 | 永和智控 | 4.75 | -7.21 | -0.07 | -1.45% | 58222 | 2778.455 | 1.34% | | 688218 | 江苏北人 | 20.80 | 112.42 | -0.31 | -1.47% | 11732.99 | 2454.414 | 0.99% | | 688577 | 浙海德曼 | 42.64 | 188.76 | -0.65 | -1.50% | 3896.39 | 1666.68 | 0.35% | | 300984 | 金沃股份 | 54.32 | 206.70 | -0.83 | -1.50% | 12039 | 6586.2 | 1.50% | | 873223 | 荣亿精密 | 11.63 | -67.89 | -0.18 | -1.52% | 11976 | 1398.479 | 1.47% | | 002808 | *ST恒久 | 4.35 | -25.35 | -0.07 | -1.58% | 46635 | 2046.691 | 2.50% | | 001400 | 江顺科技 | 61.50 | 23.54 | -1.00 | -1.60% | 11327 | 6980.654 | 7.55% | | 301028 | 东亚机械 | 12.08 | 20.75 | -0.20 | -1.63% | 43916 | 5332.839 | 1.78% | | 301353 | 普莱得 | 23.47 | 36.11 | -0.39 | -1.63% | 8039 | 1903.857 | 2.52% | | 831278 | 泰德股份 | 12.51 | 81.52 | -0.21 | -1.65% | 11061 | 1401.623 | 1.13% | | 002472 | 双环传动 | 30.32 | 23.83 | -0.51 | -1.65% | 48362 | 14723.59 | 0.64% | | 873169 | 七丰精工 | 39.24 | 220.86 | -0.67 | -1.68% | 68473 | 26723.05 | 13.48% | | 836270 | 天铭科技 | 17.10 | 30.54 | -0.31 | -1.78% | 10747 | 1855.957 | 1.32% | | 688165 | 埃夫特-U | 24.97 | -63.51 | -0.46 | -1.81% | 61432.74 | 15367.04 | 1.18% | | 001268 | 联合精密 | 24.52 | 35.45 | -0.48 | -1.92% | 27082 | 6736.961 | 6.50% | | 003033 | 征和工业 | 40.83 | 21.14 | -0.84 | -2.02% | 9996 | 4117.875 | 1.24% | | 688255 | 凯尔达 | 33.10 | 151.82 | -0.69 | -2.04% | 10216.4 | 3397.528 | 0.93% | | 688360 | 德马科技 | 17.63 | 45.17 | -0.37 | -2.06% | 40899.44 | 7258.784 | 1.68% | | 300420 | 五洋自控 | 3.31 | -43.33 | -0.07 | -2.07% | 191685 | 6406.166 | 1.72% | | 601956 | 东贝集团 | 6.77 | 33.85 | -0.15 | -2.17% | 221757 | 15057.02 | 3.58% | | 300263 | 隆华科技 | 7.12 | 53.18 | -0.16 | -2.20% | 119804 | 8560.086 | 1.55% | | 873570 | 坤博精工 | 38.88 | 351.49 | -0.91 | -2.29% | 9726 | 3799.456 | 3.95% | | 002630 | ST华西 | 2.54 | -7.94 | -0.06 | -2.31% | 352336 | 9002.849 | 3.31% | | 300990 | 同飞股份 | 44.13 | 35.64 | -1.05 | -2.32% | 11774 | 5219.773 | 1.51% | | 300669 | 沪宁股份 | 27.71 | 216.45 | -0.67 | -2.36% | 15197 | 4268.61 | 0.83% | | 300091 | 金通灵 | 2.88 | -3.15 | -0.07 | -2.37% | 261368 | 7572.903 | 1.77% | | 600592 | 龙溪股份 | 22.05 | 73.48 | -0.55 | -2.43% | 81744 | 18149.91 | 2.05% | | 603667 | 五洲新春 | 34.13 | 136.81 | -0.86 | -2.46% | 90780 | 31288.98 | 2.48% | | 001379 | 腾达科技 | 20.38 | 53.20 | -0.52 | -2.49% | 24583 | 5053.756 | 3.65% | | 872808 | 曙光数创 | 58.20 | 311.62 | -1.49 | -2.50% | 16606 | 9781.551 | 0.85% | | 600421 | *ST华嵘 | 7.36 | -280.23 | -0.19 | -2.52% | 54282 | 4077.716 | 2.78% | | 301317 | 鑫磊股份 | 30.78 | 11.16 | -0.83 | -2.63% | 32347 | 10049.12 | 7.22% | | 300907 | 康平科技 | 27.27 | 30.48 | -0.83 | -2.95% | 21825 | 5999.029 | 2.27% | | 301279 | 金道科技 | 22.16 | 59.22 | -0.79 | -3.44% | 49112 | 10913.7 | 13.23% | | 833943 | 优机股份 | 25.39 | 30.09 | -1.03 | -3.90% | 33405 | 8554.649 | 8.11% | | 603011 | 合锻智能 | 17.96 | -102.00 | -0.85 | -4.52% | 552595 | 101471.7 | 11.18% | | 688648 | 中邮科技 | 54.78 | -49.58 | -3.01 | -5.21% | 63298.4 | 34820.26 | 9.57% |
|