中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
冰轮环境(000811)通用设备制造业上涨家数:46下跌家数:164平均涨幅:-1.05%平均换手:3.12%总成交额:156.37亿元
更新时间:2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002272川润股份5.70-37.45+0.52+10.04%23184912797.096.89%
300669沪宁股份15.2561.83+0.80+5.54%499107531.662.74%
833455汇隆活塞4.3223.11+0.22+5.37%536552268.53912.43%
002808ST恒久2.42-18.32+0.12+5.22%1574363726.118.45%
838810春光药装7.45147.54+0.34+4.78%223831618.1898.64%
301252同星科技30.5126.59+1.39+4.77%7935223764.2727.36%
301272英华特42.2328.08+1.62+3.99%2700011361.1418.46%
605286同力日升25.2918.45+0.90+3.69%5433613561.623.23%
688090瑞松科技26.7045.00+0.90+3.49%277317247.0794.12%
301151冠龙节能16.7028.82+0.56+3.47%8670314296.8315.89%
301399英特科技35.5531.67+1.16+3.37%4372515072.419.88%
300943春晖智控11.8246.33+0.38+3.32%775619030.96.33%
688360德马科技18.6628.71+0.55+3.04%460638669.8393.84%
003033征和工业26.7118.62+0.67+2.57%152274013.531.89%
300421力星股份9.7348.93+0.24+2.53%22096821165.939.59%
300907康平科技19.9731.50+0.43+2.20%225194488.822.35%
605100华丰股份13.2821.93+0.28+2.15%353284724.8322.08%
603298杭叉集团31.3016.18+0.65+2.12%8534326601.160.91%
600875东方电气17.6616.02+0.29+1.67%21036637249.51.04%
603269海鸥股份14.5223.95+0.21+1.47%8151011927.095.17%
300990同飞股份33.1735.11+0.45+1.38%297309929.337.06%
832662方盛股份11.3018.05+0.15+1.35%264313006.88610.75%
300257开山股份11.7226.54+0.14+1.21%613237154.220.64%
301317鑫磊股份17.5048.49+0.18+1.04%5054884.761.13%
600894广日股份13.2215.40+0.13+0.99%13895018556.511.62%
601727上海电气4.25-1332.57+0.04+0.95%27724011807.90.22%
688218江苏北人19.5026.96+0.18+0.93%415758181.3623.52%
603090宏盛股份21.6340.03+0.17+0.79%75851650.550.76%
300931通用电梯6.18100.97+0.04+0.65%558903458.592.79%
603320迪贝电气13.9135.99+0.08+0.58%129291798.140.99%
301070开勒股份43.76125.65+0.24+0.55%102044503.962.82%
002480新筑股份3.69-8.47+0.02+0.54%574252138.320.75%
300470中密控股35.7321.31+0.18+0.51%122924399.370.62%
300157新锦动力2.31-9.57+0.01+0.43%662621543.310.95%
002483润邦股份5.0559.08+0.02+0.40%1786869107.422.02%
002630华西能源2.63-207.92+0.01+0.38%1943845125.521.83%
002523天桥起重2.74103.41+0.01+0.37%1050992889.030.74%
002534西子洁能11.2228.83+0.04+0.36%585796615.820.80%
000777中核科技16.8128.23+0.04+0.24%8741814788.72.28%
002871伟隆股份8.7517.78+0.02+0.23%2225419471.86%
601956东贝集团5.4116.98+0.01+0.19%806544394.111.31%
603617君禾股份5.9053.83+0.01+0.17%418712482.751.09%
300154瑞凌股份5.9828.84+0.01+0.17%306641836.260.97%
301056森赫股份8.6921.38+0.01+0.12%338562961.115.08%
603356华菱精工12.99-15.20+0.01+0.08%467066149.7683.50%
301043绿岛风26.8517.97+0.02+0.07%57281541.23.18%
000404长虹华意6.6012.120.000.00%987546566.541.42%
000811冰轮环境11.0812.640.000.00%507495652.380.68%
000903云内动力2.11-3.430.000.00%1426183023.940.74%
601002晋亿实业3.57-57.880.000.00%429681546.050.45%
002202金风科技7.8577.330.000.00%17701713960.940.52%
002255海陆重工5.8714.140.000.00%1089266445.521.68%
002282博深股份6.9523.400.000.00%326942287.260.67%
300091金通灵1.65-4.890.000.00%1138911883.420.85%
605259绿田机械21.4315.970.000.00%72621570.251.35%
300992泰福泵业16.6328.270.000.00%5659942.751.30%
688092爱科科技33.7424.54-0.01-0.03%53371814.6760.90%
688557兰剑智能24.4917.82-0.02-0.08%3604.36883.13620.49%
002816*ST和科10.97-18.57-0.01-0.09%2836310.80.28%
603277银都股份32.5323.67-0.03-0.09%79492589.040.19%
603201常润股份28.4913.98-0.04-0.14%48671393.851.06%
301353普莱得25.3023.96-0.04-0.16%79402023.534.18%
603218日月股份12.3029.03-0.02-0.16%15883719564.881.64%
301279金道科技17.7837.33-0.03-0.17%71321276.522.48%
600421华嵘控股5.82-158.24-0.01-0.17%411862403.332.11%
000570苏常柴A4.9629.93-0.01-0.20%628593138.171.26%
002686亿利达4.81107.62-0.01-0.21%451682189.530.86%
301032新柴股份7.6742.93-0.02-0.26%246141899.522.97%
603321梅轮电梯7.4915.77-0.02-0.27%414613121.711.35%
002774快意电梯6.9414.43-0.02-0.29%289792016.251.03%
601615明阳智能10.3926.11-0.03-0.29%23410024470.971.03%
688660电气风电3.41-3.45-0.01-0.29%523841807.2310.39%
300850新强联19.5125.11-0.07-0.36%5217710196.142.13%
688333铂力特62.0098.29-0.24-0.39%1931612026.540.85%
300420五洋自控2.4873.23-0.01-0.40%822602049.420.83%
001225和泰机电31.3219.70-0.13-0.41%2420764.381.33%
300004南风股份4.64-256.64-0.02-0.43%393141841.450.82%
603699纽威股份20.3318.84-0.09-0.44%286715854.820.38%
000816智慧农业2.25-39.02-0.01-0.44%1016982299.180.71%
001380华纬科技19.6220.23-0.09-0.46%82991637.781.40%
002046国机精工10.9021.36-0.05-0.46%876759620.481.67%
300441鲍斯股份6.5213.81-0.03-0.46%513483367.460.81%
600835上海机电12.9813.53-0.06-0.46%334964366.360.42%
300185通裕重工2.1264.23-0.01-0.47%1800123843.470.49%
000530冰山冷热4.0864.61-0.02-0.49%619802548.241.03%
601177杭齿前进7.8915.92-0.04-0.50%196871561.740.49%
603187海容冷链13.6712.85-0.07-0.51%360764951.4180.94%
002158汉钟精机19.2711.51-0.10-0.52%250644842.50.47%
002639雪人股份5.75-368.74-0.03-0.52%604053488.850.93%
600218全柴动力7.4235.69-0.04-0.54%296682218.830.72%
601882海天精工25.8422.31-0.14-0.54%157614098.020.30%
688678福立旺16.3426.29-0.09-0.55%11346.431859.7470.65%
000880潍柴重机8.6316.91-0.05-0.58%263272286.711.62%
300817双飞集团11.8834.69-0.07-0.59%125761506.971.27%
002598山东章鼓8.0423.47-0.05-0.62%283012299.441.01%
002877智能自控7.9826.75-0.05-0.62%298712401.621.28%
002152广电运通10.9727.57-0.07-0.63%12799014132.260.52%
300145中金环境2.9322.53-0.02-0.68%1718905062.440.91%
603611诺力股份20.2911.15-0.14-0.69%300386129.081.17%
600619海立股份5.67119.11-0.04-0.70%519192963.860.66%
002633申科股份7.03-84.45-0.05-0.71%234141658.671.57%
300984金沃股份21.0566.41-0.15-0.71%3640774.631.22%
300971博亚精工18.1123.66-0.13-0.71%128192337.351.95%
688255凯尔达20.4377.10-0.15-0.73%4812984.85910.69%
600841动力新科4.06-2.49-0.03-0.73%421481726.0460.46%
872808曙光数创40.60229.54-0.30-0.73%183427509.1430.94%
301028东亚机械9.3920.25-0.07-0.74%272692584.512.52%
002689远大智能2.68242.81-0.02-0.74%1046252817.081.00%
300772运达股份10.2617.52-0.08-0.77%14210614788.292.05%
002248华东数控6.06-119.49-0.05-0.82%412592514.771.34%
688558国盛智科19.3219.20-0.16-0.82%3647706.77210.28%
836270天铭科技10.5015.48-0.09-0.85%2681283.98491.21%
603279景津装备21.9212.36-0.19-0.86%222454897.2330.39%
600243青海华鼎3.39-9.84-0.03-0.88%550251880.591.25%
605389长龄液压22.5129.86-0.20-0.88%67091514.770.49%
688697纽威数控17.5018.12-0.16-0.91%15911.332786.6691.95%
001288运机集团22.9834.84-0.22-0.95%116682688.61.90%
603315福鞍股份12.5053.19-0.12-0.95%221912791.030.72%
300718长盛轴承14.4317.75-0.14-0.96%250853639.441.29%
300126锐奇股份5.09259.46-0.05-0.97%229401177.351.09%
002884凌霄泵业20.3418.14-0.20-0.97%127032603.120.47%
688455科捷智能8.85-18.78-0.09-1.01%8768777.65370.68%
301448开创电气20.8037.43-0.22-1.05%171803618.76.61%
002685华东重机2.73-3.37-0.03-1.09%677161855.30.67%
300512中亚股份6.3587.03-0.07-1.09%194011242.050.59%
301125腾亚精工13.31-145.95-0.15-1.11%108321450.752.57%
301273瑞晨环保17.5488.89-0.20-1.13%4934876.581.42%
301020密封科技17.3233.35-0.20-1.14%84301465.471.16%
688211中科微至27.56-68.99-0.33-1.18%1559431.94490.24%
002367康力电梯6.5915.88-0.08-1.20%704214675.11.34%
300809华辰装备21.3241.39-0.26-1.20%271585798.681.94%
002418康盛股份2.34154.54-0.03-1.27%2661566288.022.34%
002903宇环数控16.8981.26-0.22-1.29%348815898.273.50%
833943优机股份8.2412.29-0.11-1.32%5397452.38881.31%
000678襄阳轴承4.46-45.21-0.06-1.33%495082221.261.08%
301079邵阳液压11.55-3358.73-0.16-1.37%156991835.772.72%
002520日发精机4.84-4.30-0.07-1.43%828154039.081.28%
300193佳士科技8.2618.00-0.12-1.43%517044296.941.18%
600444国机通用12.9146.92-0.19-1.45%262883438.4461.80%
001268联合精密18.1631.73-0.27-1.47%89821645.022.16%
873570坤博精工45.2029.50-0.68-1.48%53512427.2056.36%
002472双环传动21.9221.38-0.33-1.48%8390418578.041.12%
831855浙江大农8.5715.44-0.13-1.49%2801241.03691.34%
301309万得凯27.3320.99-0.42-1.51%50591395.442.02%
603173福斯达24.6517.80-0.38-1.52%119522973.432.41%
300611美力科技8.4137.10-0.13-1.52%358303027.732.40%
300024机器人10.05295.67-0.16-1.57%13725413896.990.91%
873833美心翼申8.6417.50-0.14-1.59%3268285.78831.03%
002009天奇股份12.64-45.29-0.21-1.63%612877799.251.53%
603915国茂股份14.3024.93-0.24-1.65%330354797.50.50%
000837秦川机床8.10416.12-0.14-1.70%881507197.181.15%
002559亚威股份8.6252.36-0.15-1.71%13368611660.292.67%
603011合锻智能6.571130.30-0.12-1.79%1302668618.052.63%
002438江苏神通13.1324.09-0.24-1.80%10776714341.322.30%
688409富创精密60.4266.57-1.12-1.82%95515836.0850.79%
300780德恩精工14.18-57.42-0.27-1.87%260863724.62.49%
603966法兰泰克8.3918.35-0.16-1.87%581934907.511.62%
831278泰德股份3.9752.12-0.08-1.98%14308571.58151.47%
300473德尔股份14.2849.75-0.29-1.99%418746064.582.80%
301255通力科技29.4540.79-0.60-2.00%79572370.662.93%
688165埃夫特-U8.17-162.39-0.17-2.04%198091628.7050.38%
002347泰尔股份4.29-49.66-0.09-2.05%1258035450.682.55%
688251井松智能19.0626.98-0.40-2.06%3173611.85310.90%
600592龙溪股份9.8529.18-0.21-2.09%765627608.181.92%
873679前进科技14.7321.00-0.32-2.13%5403805.50443.32%
300161华中数控25.20-1633.08-0.55-2.14%248306333.61.27%
300853申昊科技15.37-11.83-0.34-2.16%126461974.11.15%
301559中集环科15.3021.61-0.34-2.17%184572855.742.05%
002122汇洲智能2.6866.24-0.06-2.19%2070505615.81.04%
600067冠城大通2.20-7.38-0.05-2.22%1283112838.280.92%
002553南方精工10.1188.39-0.23-2.22%516945281.32.17%
603325博隆技术79.0026.11-1.88-2.32%81446488.214.99%
003025思进智能12.8428.42-0.31-2.36%508316592.112.56%
831689克莱特11.8914.03-0.29-2.38%7469895.19092.09%
873169七丰精工5.7229.97-0.14-2.39%12740753.0332.52%
688305科德数控65.7574.16-1.65-2.45%59683952.031.12%
000410沈阳机床6.96498.37-0.18-2.52%694304889.770.41%
002943宇晶股份18.4730.02-0.48-2.53%291145448.152.42%
002795永和智控4.45-12.13-0.12-2.63%2014689143.294.67%
688433华曙高科22.6168.36-0.61-2.63%7108.091625.9320.42%
300083创世纪6.3080.47-0.17-2.63%51166932421.173.38%
002896中大力德31.4963.94-0.86-2.66%259738274.6311.72%
603667五洲新春17.0546.27-0.47-2.68%11903520388.963.25%
688648中邮科技22.7655.34-0.63-2.69%15331.363525.2824.89%
605060联德股份16.2515.90-0.48-2.87%143562364.950.60%
688448磁谷科技19.9728.46-0.60-2.92%6574.3691329.0071.40%
603757大元泵业20.8913.09-0.63-2.93%111342345.120.67%
301446福事特18.8326.45-0.57-2.94%202723861.37.80%
300607拓斯达12.5450.28-0.39-3.02%8269010488.062.90%
301107瑜欣电子24.5533.96-0.77-3.04%165414117.257.88%
301311昆船智能18.7955.65-0.59-3.04%430758144.384.94%
001379腾达科技15.6042.93-0.49-3.05%492627756.9910.05%
835579机科股份15.2150.80-0.50-3.18%103181594.5112.98%
830896旺成科技7.8220.33-0.26-3.22%6053483.46922.38%
603131上海沪工14.80-110.69-0.50-3.27%14948122414.794.70%
002529海源复材6.51-11.20-0.22-3.27%615694067.392.37%
300260新莱应材21.6335.20-0.75-3.35%4961210895.351.72%
688577浙海德曼68.73163.18-2.41-3.39%32192269.3990.59%
301029怡合达22.4226.94-0.80-3.45%6292414305.252.11%
871478巨能股份14.2392.46-0.52-3.53%90751308.0843.95%
301232飞沃科技37.30184.54-1.49-3.84%85693234.196.36%
002050三花智控21.3326.83-0.89-4.01%43493193967.971.18%
300263隆华科技6.4657.14-0.27-4.01%42931228416.755.56%
300503昊志机电13.29-24.34-0.56-4.04%9082512176.83.80%
002011盾安环境11.3215.37-0.50-4.23%16112718488.011.76%
603082北自科技33.8733.36-1.53-4.32%244958405.9877.70%
838670恒进感应8.3942.08-0.38-4.33%226271949.963.43%
603270金帝股份22.9139.68-1.09-4.54%344278006.9246.87%
300904威力传动43.67107.59-2.17-4.73%153366776.628.47%
870508丰安股份8.9620.10-0.50-5.29%187281691.8077.17%
001306夏厦精密56.6648.30-3.39-5.65%2024211622.2513.06%
301261恒工精密40.6027.96-2.66-6.15%211538631.9210.12%
688017绿的谐波108.80230.49-7.35-6.33%24687.127464.191.46%
301596瑞迪智驱128.5072.23-9.20-6.68%6855390646.2849.75%
000595宝塔实业4.01-28.21-0.29-6.74%39582416096.463.48%
300411金盾股份13.73480.42-1.15-7.73%35187749005.3513.02%
301368丰立智能43.55253.10-3.65-7.73%8867539478.4613.83%
300540蜀道装备23.40188.95-2.15-8.41%6313315332.695.83%
873223荣亿精密3.12-16.27-0.37-10.60%667132189.038.32%
301548崇德科技59.6033.37-7.41-11.06%4224026271.7128.16%

转至冰轮环境(000811)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。